CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COCAG610 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 60,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAS610 |
| COCAG646 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,36 | 0 | 0 | 0 | 0 | | -1 | 0,442 | 0 | COCAS646 |
| COCAG656 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,36 | 0 | 0 | 0 | 0 | | -1 | 1,437 | 0 | COCAS656 |
| COCAG666 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,36 | 0 | 0 | 0 | 0 | | -1 | 2,433 | 0 | COCAS666 |
| COCAG676 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,36 | 0 | 0 | 0 | 0 | | -1 | 3,428 | 0 | COCAS676 |
| COCAG686 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,36 | 0 | 0 | 0 | 0 | | -1 | 4,423 | 0 | COCAS686 |
| COCAG696 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,36 | 0 | 0 | 0 | 0 | | -1 | 5,419 | 0 | COCAS696 |
| COCAG706 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,36 | 0 | 0 | 0 | 0 | | -1 | 6,414 | 0 | COCAS706 |
| COCAG716 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,36 | 0 | 0 | 0 | 0 | | -1 | 7,41 | 0 | COCAS716 |
| COCAG726 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,36 | 0 | 0 | 0 | 0 | | -1 | 8,405 | 0 | COCAS726 |
| COCAG736 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,36 | 0 | 0 | 0 | 0 | | -1 | 9,40 | 0 | COCAS736 |
| COCAG746 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,36 | 0 | 0 | 0 | 0 | | -1 | 10,396 | 0 | COCAS746 |
| COCAG756 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,36 | 0 | 0 | 0 | 0 | | -1 | 11,391 | 0 | COCAS756 |
-1,211%