CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COCAF610 | 0 | R$ 10,30 | 1 | | 0 | 0 | 0 | 0 | 59,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR610 |
| COCAF604 | 0 | R$ 9,31 | 1 | | 0 | 0 | 0 | 0 | 60,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR604 |
| COCAF614 | 0 | R$ 8,31 | 1 | | 0 | 0 | 0 | 0 | 61,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR614 |
| COCAF624 | 0 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 62,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR624 |
| COCAF634 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 63,43 | 0 | 0 | 0 | 0 | | -0.09 | 0,20 | R$ 0,20 | COCAR634 |
| COCAF644 | R$ 2,87 | R$ 5,32 | 1 | | 0 | 0 | 0 | 0 | 64,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR644 |
| COCAF654 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 65,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR654 |
| COCAF659 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 65,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR659 |
| COCAF664 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 66,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR664 |
| COCAF669 | 0 | R$ 2,82 | 1 | | 0 | 0 | 0 | 0 | 66,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR669 |
| COCAF674 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 67,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR674 |
| COCAF684 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 68,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR684 |
| COCAF694 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 69,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAR694 |
-2,041%