CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COCAI61 | 0 | R$ 15,49 | 1 | | 0 | 0 | 0 | 0 | 59,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU61 |
| COCAI674 | 0 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 67,14 | 0 | 0 | 0 | 0 | | -0.22 | 1,50 | R$ 1,50 | COCAU674 |
| COCAI684 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 68,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU684 |
| COCAI694 | R$ 7,17 | R$ 7,17 | 0.75 | | 0 | 0 | 0 | 0 | 69,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU694 |
| COCAI696 | 0 | R$ 5,17 | 1 | | 0 | 0 | 0 | 0 | 69,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU696 |
| COCAI704 | 0 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 70,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU704 |
| COCAI714 | 0 | R$ 3,70 | 1 | | 0 | 0 | 0 | 0 | 71,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU714 |
| COCAI724 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 72,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU724 |
| COCAI734 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 73,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU734 |
| COCAI744 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 74,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAU744 |
| COCAI754 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,14 | 0 | 0 | 0 | 0 | | -1 | 0,234 | 0 | COCAU754 |
| COCAI764 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,14 | 0 | 0 | 0 | 0 | | -1 | 1,216 | 0 | COCAU764 |
-0,902%