CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COCAB610 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 59,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAN610 |
| COCAB609 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 60,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAN609 |
| COCAB620 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 61,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAN620 |
| COCAB630 | R$ 2,02 | R$ 2,02 | 0.79 | | 0 | 0 | 0 | 0 | 62,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAN630 |
| COCAB640 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 63,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAN640 |
| COCAB650 | R$ 0,05 | R$ 0,05 | 0.24 | | 0 | 0,49 | 0 | 0,98 | 64,74 | 0 | 0 | 0 | 0 | | -1 | 0,241 | 0 | COCAN650 |
| COCAB660 | R$ 0,02 | R$ 0,02 | 0.06 | | 0 | 0 | 0 | 0 | 65,74 | 0 | 0 | 0 | 0 | | -1 | 1,233 | 0 | COCAN660 |
| COCAB670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,74 | 0 | 0 | 0 | 0 | | -1 | 2,226 | 0 | COCAN670 |
| COCAB680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,74 | 0 | 0 | 0 | 0 | | -1 | 3,218 | 0 | COCAN680 |
| COCAB690 | R$ 0,80 | R$ 0,80 | 0.25 | | 0 | 0 | 0 | 0 | 68,74 | 0 | 0 | 0 | 0 | | -1 | 4,21 | 0 | COCAN690 |
| COCAB700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,74 | 0 | 0 | 0 | 0 | | -1 | 5,202 | 0 | COCAN700 |
+1,442%