ENJU3 - ENJOEI ON: Opções e cotação

INÍCIO /ENJU3

ENJU3 ENJOEI ON

0 +0%
- R$ 1,21
  Máxima
- R$ 1,19
  Mínima
- 1.162.500,00
  Volume
- 18/06/25, 12:47:09
  Último Negócio
- R$ 1,19
  Abertura
- R$ 1,40
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

68,00%
Desvio Padrão (1a)
0%
IV (1a)

64,80%
EWMA (1a)
1,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Último	Código
ENJUH800	R$ 0,41	1	0,80	0	0	0	ENJUT800
ENJUH900	R$ 0,31	1	0,90	0	0	0	ENJUT900
ENJUH100	R$ 0,21	1	1,00	0	0	0	ENJUT100
ENJUH110	R$ 0,11	1	1,10	0	0	0	ENJUT110
ENJUH120	R$ 0,02	1	1,20	0	0	0	ENJUT120
ENJUH130	0	0	1,30	-1	0,083	0	ENJUT130
ENJUH140	0	0	1,40	-1	0,181	0	ENJUT140
ENJUH150	0	0	1,50	-1	0,279	0	ENJUT150
ENJUH160	0	0	1,60	-1	0,377	0	ENJUT160
ENJUH170	0	0	1,70	-1	0,474	R$ 0,04	ENJUT170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,03 0.953%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,48 0.66%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 171,09 0.346%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,40 0.253%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,24 -2.678%
AURE3	R$ 10,14 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,07 0.959%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,35 -0.507%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,76 1.25%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,55 1.876%
BOVA11	R$ 135,62 0.074%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,22 -0.021%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,51 0.065%
BRAV3	R$ 20,15 -2.137%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,88 1.903%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,76 -1.011%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,45 -1.322%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,39 0.33%
CSNA3	R$ 8,23 0.488%
CURY3	R$ 29,44 -1.307%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.826%
CYRE3	R$ 25,48 0.473%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,87 3.553%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,69 -1.81%
ELET6	R$ 45,46 -1.516%
EMBR3	R$ 72,47 3.381%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,10 -0.17%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,07 0.284%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,20 -1.333%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,21 -0.632%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 213,00 34.81%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,41 0.076%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,61 0.824%
INTB3	R$ 15,47 2.18%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,59 0.511%
ITLC34	R$ 19,74 3.351%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 369,88 0.211%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,56 -0.579%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,15 0.778%
LAVV3	R$ 11,98 -0.167%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 144,26 -0.922%
LJQQ3	R$ 2,58 -0.772%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,66 0.054%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,32 0.015%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,57 -1.327%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,61 -0.345%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,49 2.536%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,97 0%
MSFT34	R$ 109,67 0.027%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,39 0.61%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,52 -0.72%
NFLX34	R$ 135,42 0.841%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,42 0.172%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,23 -0.09%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,28 -1.658%
PSSA3	R$ 53,40 -0.946%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,53 0.162%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,69 0.919%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,71 0.247%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -1.094%
ROXO34	R$ 11,26 0.178%
SANB11	R$ 30,09 -0.199%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,86 0.06%
SEER3	R$ 10,32 -1.055%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,15 4.414%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,83 4.598%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,83 0.304%
TAEE11	R$ 34,47 -0.058%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,31 -0.809%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 56,10 2.86%
TSMC34	R$ 147,53 0.088%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,48 0%
UGPA3	R$ 17,32 0.464%
UNIP6	R$ 59,15 1.615%
USIM5	R$ 4,59 0%
VALE3	R$ 51,59 0.35%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,60 -2.529%
VIVA3	R$ 25,46 1.354%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,26 2.061%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,61 0.4%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,09 3.846%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,60 -1.362%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

ENJU3 ENJOEI ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT