CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
EXCOH100 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXCOT100 |
EXCOH105 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EXCOT105 |
EXCOH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 0,085 | 0 | EXCOT110 |
EXCOH115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 0,575 | 0 | EXCOT115 |
EXCOH120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,065 | 0 | EXCOT120 |
EXCOH125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 1,555 | 0 | EXCOT125 |
EXCOH130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 2,045 | 0 | EXCOT130 |
EXCOH135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 2,534 | 0 | EXCOT135 |
EXCOH140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 3,024 | 0 | EXCOT140 |
EXCOH145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 3,514 | 0 | EXCOT145 |
EXCOH150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 4,004 | 0 | EXCOT150 |