GMCO34 - GENERAL MOT DRN: Opções e cotação

INÍCIO /GMCO34

GMCO34 GENERAL MOT DRN

-0,15 -0,225%
- R$ 66,60
  Máxima
- R$ 66,45
  Mínima
- 101,00
  Volume
- 18/06/25, 10:18:30
  Último Negócio
- R$ 66,60
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

42,00%
Desvio Padrão (1a)
0%
IV (1a)

39,00%
EWMA (1a)
0,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
GMCOH678	R$ 0,13	1	67,74	0	0	GMCOT678
GMCOH688	0	0	68,74	-1	0,851	GMCOT688
GMCOH698	0	0	69,74	-1	1,83	GMCOT698
GMCOH708	0	0	70,74	-1	2,81	GMCOT708
GMCOH718	0	0	71,74	-1	3,789	GMCOT718
GMCOH728	0	0	72,74	-1	4,768	GMCOT728
GMCOH738	0	0	73,74	-1	5,747	GMCOT738
GMCOH748	0	0	74,74	-1	6,726	GMCOT748
GMCOH758	0	0	75,74	-1	7,705	GMCOT758
GMCOH768	0	0	76,74	-1	8,684	GMCOT768
GMCOH800	0	0	79,74	-1	11,621	GMCOT800

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,64 0.773%
AAPL34	R$ 54,19 1.252%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,45 -0.148%
AERI3	R$ 4,16 1.711%
AGRO3	R$ 20,67 -0.72%
ALOS3	R$ 21,88 0.561%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,41 0.363%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 168,80 -0.997%
AMER3	R$ 6,04 5.965%
AMZO34	R$ 59,74 0.827%
ANIM3	R$ 4,23 -0.236%
ARML3	R$ 4,40 5.263%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,55 -2.108%
AURE3	R$ 10,15 0.794%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,07 0.959%
B3SA3	R$ 13,64 0.813%
BABA34	R$ 22,37 -1.76%
BBAS3	R$ 21,88 -0.091%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,38 -0.422%
BEEF3	R$ 4,91 2.72%
BERK34	R$ 132,90 0.083%
BHIA3	R$ 3,73 2.473%
BLAU3	R$ 13,83 1.691%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,67 2.501%
BOVA11	R$ 135,76 0.177%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,35 0.07%
BPAC11	R$ 41,78 0.168%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,50 0.065%
BRAV3	R$ 20,27 -1.554%
BRAX11	R$ 116,18 0.026%
BRFS3	R$ 20,40 -0.439%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,78 -0.758%
CAML3	R$ 5,46 4.198%
CASH3	R$ 7,08 0.141%
CBAV3	R$ 4,32 0.232%
CEAB3	R$ 17,68 2.197%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,21 0.528%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,00 0.402%
COCA34	R$ 63,70 -0.933%
COGN3	R$ 2,91 -2.357%
CPFE3	R$ 40,93 -0.171%
CPLE3	R$ 11,87 0.253%
CPLE6	R$ 12,73 -0.235%
CSAN3	R$ 8,14 0.246%
CSMG3	R$ 27,62 1.172%
CSNA3	R$ 8,27 0.854%
CURY3	R$ 29,89 0.201%
CVCB3	R$ 2,34 0%
CXSE3	R$ 14,44 -0.551%
CYRE3	R$ 25,59 0.907%
DASA3	R$ 1,45 0%
DIRR3	R$ 42,63 2.084%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,73 1.711%
EGIE3	R$ 40,71 0.767%
ELET3	R$ 40,81 -1.52%
ELET6	R$ 45,66 -1.083%
EMBR3	R$ 72,85 3.923%
ENEV3	R$ 13,85 0.217%
ENGI11	R$ 47,30 0.254%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,77 0.328%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,25 0.277%
EXXO34	R$ 78,03 -0.102%
EZTC3	R$ 13,40 1.285%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,41 1.131%
GFSA3	R$ 21,84 -2.933%
GGBR4	R$ 16,71 0.784%
GGPS3	R$ 15,51 0.845%
GMAT3	R$ 7,99 -0.125%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.871%
GOGL34	R$ 80,17 -0.681%
GOLD11	R$ 19,41 -0.308%
GOLL54	R$ 200,00 26.582%
GRND3	R$ 5,38 -0.37%
GSGI34	R$ 116,49 1.907%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,44 0.152%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,87 0.252%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,49 1.215%
INBR32	R$ 41,37 0.242%
INTB3	R$ 15,39 1.651%
IRBR3	R$ 47,23 -0.819%
ISAE4	R$ 23,53 0.256%
ITLC34	R$ 19,52 2.199%
ITSA4	R$ 10,89 -0.183%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 36,90 -0.378%
IVVB11	R$ 369,92 0.222%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,97 -0.039%
JHSF3	R$ 5,37 -0.556%
JNJB34	R$ 55,15 -1.903%
JPMC34	R$ 152,15 2.804%
KEPL3	R$ 8,29 -0.12%
KLBN11	R$ 18,20 1.111%
LAVV3	R$ 12,04 0.25%
LEVE3	R$ 30,09 -0.066%
LILY34	R$ 144,00 -0.922%
LJQQ3	R$ 2,60 0.386%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,67 0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,10 -0.146%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,92 -1.613%
MDIA3	R$ 23,40 0%
MDNE3	R$ 21,79 -0.32%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 108,89 -1%
MGLU3	R$ 9,49 1.715%
MILS3	R$ 10,59 0.284%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,79 0.511%
MOVI3	R$ 8,59 3.744%
MRFG3	R$ 24,06 -1.393%
MRVE3	R$ 6,05 1.34%
MSFT34	R$ 109,40 -0.219%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,48 0.915%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,31 0.137%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,63 -0.253%
NFLX34	R$ 135,08 0.588%
NTCO3	R$ 10,62 0.855%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,72 0.745%
OXYP34	R$ 41,87 -0.782%
P1GR34	R$ 723,43 -0.9%
PAGS34	R$ 10,16 0.794%
PCAR3	R$ 3,09 0.326%
PETR3	R$ 35,67 -0.779%
PETR4	R$ 32,68 -0.759%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,34 -0.045%
PLPL3	R$ 15,42 0.654%
PNVL3	R$ 8,54 2.521%
POMO4	R$ 7,67 0.788%
POSI3	R$ 4,46 0.677%
PRIO3	R$ 43,60 -0.977%
PSSA3	R$ 53,42 -0.872%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,88 1.07%
RADL3	R$ 14,16 0.354%
RAIL3	R$ 18,58 0.378%
RAIZ4	R$ 1,82 -1.081%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,07 -0.548%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,62 -0.446%
RENT3	R$ 44,88 0.628%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,08 -0.766%
ROXO34	R$ 10,99 -2.311%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,80 -1.05%
SBFG3	R$ 12,31 0.902%
SBSP3	R$ 117,04 0.214%
SEER3	R$ 10,46 0.288%
SEQL3	R$ 1,29 -0.763%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 109,32 0.11%
SMFT3	R$ 24,17 0%
SMTO3	R$ 19,84 0.864%
SOJA3	R$ 11,70 3.448%
SPXI11	R$ 360,30 0.334%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,73 -0.145%
SUZB3	R$ 52,77 0.247%
TAEE11	R$ 34,61 0.348%
TASA4	R$ 7,21 0.698%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,59 0.383%
TIMS3	R$ 21,24 0.521%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,23 1.125%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,84 0.384%
TSLA34	R$ 55,42 1.595%
TSMC34	R$ 146,81 -0.4%
TTEN3	R$ 14,54 -1.021%
TUPY3	R$ 18,41 -0.379%
UGPA3	R$ 17,33 0.522%
UNIP6	R$ 59,19 1.684%
USIM5	R$ 4,61 0.436%
VALE3	R$ 51,55 0.311%
VAMO3	R$ 5,03 0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,67 0.791%
VERZ34	R$ 38,39 0.366%
VISA34	R$ 98,21 0.133%
VIVA3	R$ 25,55 1.712%
VIVT3	R$ 29,89 -0.665%
VLID3	R$ 25,40 2.626%
VULC3	R$ 19,53 1.087%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,56 0.246%
WEGE3	R$ 41,90 1.207%
WIZC3	R$ 7,97 2.179%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,86 -1.126%
YDUQ3	R$ 17,03 -0.7%
ZAMP3	R$ 3,39 -0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

GMCO34 GENERAL MOT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT