CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOLDK170 | 0 | R$ 5,64 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW170 |
| GOLDK175 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW175 |
| GOLDK180 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW180 |
| GOLDK185 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW185 |
| GOLDK190 | 0 | R$ 3,66 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW190 |
| GOLDK195 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW195 |
| GOLDK200 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0,20 | 0 | 0,10 | 0 | | -0.12 | 0,15 | R$ 0,15 | GOLDW200 |
| GOLDK205 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 1,10 | 0 | 0,55 | 0 | | 0 | 0 | 0 | GOLDW205 |
| GOLDK210 | 0 | R$ 1,67 | 1 | | 0 | 0,85 | 1,70 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOLDW210 |
| GOLDK215 | R$ 1,97 | R$ 1,97 | 0.67 | | 0 | 0 | 0 | 0 | 21,50 | 1,50 | 0 | 0,75 | 0 | | 0 | 0 | 0 | GOLDW215 |
-0,354%