CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GUARJ600 | R$ 1,68 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARV600 |
GUARJ720 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARV720 |
GUARJ740 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 7,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARV740 |
GUARJ760 | R$ 0,42 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 7,48 | 0 | 0 | 0 | 0 | | -0.11 | 0,02 | R$ 0,02 | GUARV760 |
GUARJ780 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARV780 |
GUARJ800 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARV800 |
GUARJ820 | R$ 0,11 | R$ 0,11 | 0.38 | | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | | -0.51 | 0,60 | R$ 0,60 | GUARV820 |
GUARJ840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | | -1 | 0,343 | 0 | GUARV840 |
GUARJ860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,48 | 0 | 0 | 0 | 0 | | -1 | 0,537 | 0 | GUARV860 |
GUARJ880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -1 | 0,732 | 0 | GUARV880 |
GUARJ900 | R$ 0,54 | R$ 0,54 | 0.4 | | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | | -0.71 | 1,16 | R$ 1,16 | GUARV900 |