CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JALLH260 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLT260 |
| JALLH270 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | JALLT270 |
| JALLH350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 0,242 | 0 | JALLT350 |
| JALLH400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,739 | R$ 0,39 | JALLT400 |
| JALLH410 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,839 | 0 | JALLT410 |
| JALLH420 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,05 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,938 | 0 | JALLT420 |
| JALLH430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 1,038 | 0 | JALLT430 |
| JALLH440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 1,137 | 0 | JALLT440 |
| JALLH450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 1,237 | 0 | JALLT450 |
| JALLH460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 1,336 | 0 | JALLT460 |
| JALLH470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 1,436 | 0 | JALLT470 |
| JALLH480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 1,535 | 0 | JALLT480 |
| JALLH490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 1,635 | 0 | JALLT490 |
| JALLH500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,734 | 0 | JALLT500 |
-4,706%