CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSL280 | R$ 16,00 | R$ 16,00 | 0.85 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX280 |
| JBSSL400 | R$ 0,03 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.28 | 2,00 | R$ 2,00 | JBSSX400 |
| JBSSL397 | R$ 3,10 | R$ 3,10 | 0.79 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX397 |
| JBSSL405 | R$ 4,75 | R$ 4,75 | 0.63 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.35 | 1,82 | R$ 1,82 | JBSSX405 |
| JBSSL407 | R$ 3,15 | R$ 3,15 | 0.65 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX407 |
| JBSSL410 | R$ 4,40 | R$ 4,40 | 0.61 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.35 | 1,17 | R$ 1,17 | JBSSX410 |
| JBSSL460 | R$ 3,90 | R$ 3,90 | 0.51 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.6 | 2,42 | R$ 2,42 | JBSSX460 |
| JBSSL467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | -0.74 | 5,703 | R$ 4,81 | JBSSX467 |
| JBSSL540 | R$ 1,80 | R$ 1,80 | 0.32 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.79 | 6,68 | R$ 6,68 | JBSSX540 |
| JBSSL630 | R$ 0,68 | R$ 0,68 | 0.13 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 17,208 | 0 | JBSSX630 |
+0%