CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSL280 | R$ 16,00 | R$ 16,00 | 0.84 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX280 |
| JBSSL400 | R$ 0,03 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.3 | 2,00 | R$ 2,00 | JBSSX400 |
| JBSSL397 | R$ 3,10 | R$ 3,10 | 0.69 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX397 |
| JBSSL405 | R$ 4,75 | R$ 4,75 | 0.6 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.38 | 1,82 | R$ 1,82 | JBSSX405 |
| JBSSL407 | R$ 3,15 | R$ 3,15 | 0.6 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSX407 |
| JBSSL410 | R$ 4,40 | R$ 4,40 | 0.59 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.39 | 1,17 | R$ 1,17 | JBSSX410 |
| JBSSL460 | R$ 3,90 | R$ 3,90 | 0.5 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.74 | 2,42 | R$ 2,42 | JBSSX460 |
| JBSSL467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | -0.93 | 5,676 | R$ 4,81 | JBSSX467 |
| JBSSL540 | R$ 1,80 | R$ 1,80 | 0.31 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.97 | 6,789 | R$ 6,68 | JBSSX540 |
+0%