JBSS3 JBS ON
- R$ 38,90
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 06/06/25, 18:39:55
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,43%
IV (1a)
- 37,24%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSJ322 | R$ 15,23 | R$ 15,23 | 0.77 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV322 | ||
| JBSSJ325 | R$ 4,00 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV325 | ||
| JBSSJ327 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV327 | ||
| JBSSJ330 | R$ 3,41 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV330 | ||
| JBSSJ332 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV332 | ||
| JBSSJ335 | R$ 2,90 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | JBSSV335 | ||
| JBSSJ337 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV337 | ||
| JBSSJ340 | R$ 2,43 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | JBSSV340 | ||
| JBSSJ342 | R$ 2,03 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV342 | ||
| JBSSJ345 | R$ 1,70 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV345 | ||
| JBSSJ347 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV347 | ||
| JBSSJ350 | R$ 1,28 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV350 | ||
| JBSSJ352 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV352 | ||
| JBSSJ365 | R$ 0,04 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | JBSSV355 | ||
| JBSSJ357 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV357 | ||
| JBSSJ362 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV362 | ||
| JBSSJ375 | R$ 0,02 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -0.21 | 1,09 | R$ 1,09 | JBSSV375 | ||
| JBSSJ367 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV367 | ||
| JBSSJ370 | R$ 0,01 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.19 | 0,76 | R$ 0,76 | JBSSV370 | ||
| JBSSJ372 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV372 | ||
| JBSSJ377 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV377 | ||
| JBSSJ380 | R$ 0,01 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.27 | 1,47 | R$ 1,47 | JBSSV380 | ||
| JBSSJ382 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV382 | ||
| JBSSJ385 | R$ 0,01 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.31 | 2,00 | R$ 2,00 | JBSSV385 | ||
| JBSSJ387 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -0.31 | 1,90 | R$ 1,90 | JBSSV397 | ||
| JBSSJ390 | R$ 0,01 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.35 | 3,60 | R$ 3,60 | JBSSV390 | ||
| JBSSJ392 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV392 | ||
| JBSSJ405 | R$ 5,98 | R$ 5,98 | 0.64 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.33 | 1,70 | R$ 1,70 | JBSSV395 | ||
| JBSSJ400 | R$ 0,01 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV400 | ||
| JBSSJ402 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV402 | ||
| JBSSJ407 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -0.38 | 1,50 | R$ 1,50 | JBSSV417 | ||
| JBSSJ420 | R$ 0,03 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV410 | ||
| JBSSJ412 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV412 | ||
| JBSSJ415 | R$ 0,01 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSV415 | ||
| JBSSJ427 | R$ 4,87 | R$ 4,87 | 0.57 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -0.45 | 2,60 | R$ 2,60 | JBSSV427 | ||
| JBSSJ425 | R$ 0,03 | R$ 0,03 | 0.13 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 0,528 | 0 | JBSSV425 | ||
| JBSSJ440 | R$ 5,20 | R$ 5,20 | 0.54 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.52 | 3,46 | R$ 3,46 | JBSSV440 | ||
| JBSSJ422 | R$ 2,50 | R$ 2,50 | 0.47 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -1 | 1,258 | 0 | JBSSV422 | ||
| JBSSJ500 | R$ 1,29 | R$ 1,29 | 0.27 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 6,856 | 0 | JBSSV500 | ||
| JBSSJ505 | R$ 4,02 | R$ 4,02 | 0.41 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 8,316 | 0 | JBSSV505 | ||
| JBSSJ510 | R$ 2,74 | R$ 2,74 | 0.35 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 8,803 | 0 | JBSSV510 | ||
| JBSSJ515 | R$ 1,53 | R$ 1,53 | 0.27 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 9,29 | 0 | JBSSV515 | ||
| JBSSJ520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -1 | 9,777 | 0 | JBSSV520 | ||
| JBSSJ525 | R$ 3,26 | R$ 3,26 | 0.36 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -1 | 10,263 | 0 | JBSSV525 | ||
| JBSSJ530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 10,75 | 0 | JBSSV530 | ||
| JBSSJ535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 11,237 | 0 | JBSSV535 | ||
| JBSSJ545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -1 | 12,21 | 0 | JBSSV545 | ||
| JBSSJ550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 12,697 | 0 | JBSSV550 | ||
| JBSSJ555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 13,184 | 0 | JBSSV555 | ||
| JBSSJ560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 13,671 | 0 | JBSSV560 |