MDIA3 M.DIASBRANCOON
- R$ 29,32
0,21
+0,721%- R$ 29,46
Máxima
- R$ 28,91
Mínima
- 600.900,00
Volume
- 31/10/25, 17:06:00
Último Negócio
- R$ 29,11
Abertura
- R$ 17,60
Volume Financeiro
- R$ 29,46
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 33,52%
IV (1a)
- 31,51%
EWMA (1a)
- 0,76
Beta (ß)
Destaques
Séries
- 21/11/2025 - 15 dias19/12/2025 - 35 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDIAL152 | 0 | R$ 14,49 | 1 | 0 | 0 | 0 | 0 | 15,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX152 | ||
| MDIAL183 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 18,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX183 | ||
| MDIAL190 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 18,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX190 | ||
| MDIAL192 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX192 | ||
| MDIAL200 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | MDIAX200 | ||
| MDIAL197 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX197 | ||
| MDIAL199 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX199 | ||
| MDIAL220 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX220 | ||
| MDIAL237 | R$ 0,74 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | -0.24 | 3,60 | R$ 3,60 | MDIAX237 | ||
| MDIAL238 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX238 | ||
| MDIAL241 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX241 | ||
| MDIAL245 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 24,35 | 0,71 | 0 | 0,36 | 0 | 0 | 0 | 0 | MDIAX245 | ||
| MDIAL250 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 24,85 | 1,20 | 0 | 0,60 | 0 | 0 | 0 | 0 | MDIAX250 | ||
| MDIAL255 | R$ 4,15 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -0.09 | 0,17 | R$ 0,17 | MDIAX255 | ||
| MDIAL260 | R$ 2,61 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX260 | ||
| MDIAL265 | R$ 3,01 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 26,35 | 0,68 | 0 | 0,34 | -26,667 | -0.13 | 0,22 | R$ 0,22 | MDIAX265 | ||
| MDIAL270 | R$ 2,58 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX270 | ||
| MDIAL275 | R$ 1,75 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0,99 | 0 | 0,50 | 0 | -0.26 | 0,82 | R$ 0,82 | MDIAX275 | ||
| MDIAL277 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | -0.34 | 4,47 | R$ 4,47 | MDIAX277 | ||
| MDIAL280 | R$ 2,91 | R$ 2,91 | 0.7 | 0 | 1,50 | 0 | 3,00 | 27,85 | 0 | 0 | 0 | 0 | -0.33 | 1,43 | R$ 1,43 | MDIAX280 | ||
| MDIAL282 | R$ 0,01 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | -0.35 | 4,97 | R$ 4,97 | MDIAX282 | ||
| MDIAL285 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | -0.32 | 0,86 | R$ 0,86 | MDIAX285 | ||
| MDIAL290 | R$ 1,64 | R$ 1,64 | 0.66 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | -0.37 | 1,04 | R$ 1,04 | MDIAX290 | ||
| MDIAL295 | R$ 1,64 | R$ 1,64 | 0.58 | 8,609 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | -0.42 | 1,30 | R$ 1,30 | MDIAX295 | ||
| MDIAL296 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX296 | ||
| MDIAL300 | R$ 1,58 | R$ 1,58 | 0.53 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MDIAX300 | ||
| MDIAL305 | R$ 1,30 | R$ 1,30 | 0.48 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | MDIAX305 | ||
| MDIAL306 | R$ 0,89 | R$ 0,89 | 0.43 | 0 | 0,21 | 0,42 | 0 | 30,60 | 0 | 0 | 0 | 0 | -1 | 0,733 | 0 | MDIAX306 | ||
| MDIAL310 | R$ 1,00 | R$ 1,00 | 0.42 | 0 | 0,20 | 0,40 | 0 | 30,85 | 0 | 0 | 0 | 0 | -1 | 0,978 | 0 | MDIAX310 | ||
| MDIAL312 | R$ 0,84 | R$ 0,84 | 0.38 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | -1 | 1,224 | 0 | MDIAX312 | ||
| MDIAL315 | R$ 0,70 | R$ 0,70 | 0.35 | -21,348 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | -1 | 1,469 | 0 | MDIAX315 | ||
| MDIAL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | -1 | 1,96 | 0 | MDIAX320 | ||
| MDIAL322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -1 | 2,206 | 0 | MDIAX322 | ||
| MDIAL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | MDIAX325 | ||
| MDIAL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | -1 | 2,942 | 0 | MDIAX330 | ||
| MDIAL335 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | -0.43 | 10,17 | R$ 10,17 | MDIAX335 | ||
| MDIAL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | -1 | 3,924 | 0 | MDIAX340 | ||
| MDIAL341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | -1 | 4,17 | 0 | MDIAX341 | ||
| MDIAL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | -1 | 4,415 | 0 | MDIAX345 | ||
| MDIAL347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | -1 | 4,661 | 0 | MDIAX347 | ||
| MDIAL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -1 | 4,906 | 0 | MDIAX350 | ||
| MDIAL351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | -1 | 5,152 | 0 | MDIAX351 | ||
| MDIAL353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -1 | 5,398 | 0 | MDIAX353 | ||
| MDIAL358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | -1 | 5,889 | 0 | MDIAX358 | ||
| MDIAL363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | -1 | 6,38 | 0 | MDIAX363 | ||
| MDIAL462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | -1 | 15,955 | 0 | MDIAX462 |