Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MDIA3

MDIA3 M.DIASBRANCOON

    • R$ 24,64

    -0,68 arrow -2,686%

    • R$ 25,51

      Máxima

    • R$ 24,44

      Mínima

    • 591.300,00

      Volume

    • 29/01/26, 18:07:34

      Último Negócio

    • R$ 25,40

      Abertura

    • R$ 14,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,91%

      IV (1a)

    • 27,87%

      EWMA (1a)

    • 0,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MDIAB1580R$ 9,601
000015,160000
000MDIAN158
MDIAB1630R$ 9,111
000015,660000
000MDIAN163
MDIAB1680R$ 8,611
000016,160000
000MDIAN168
MDIAB1730R$ 8,121
000016,660000
000MDIAN173
MDIAB1780R$ 7,621
000017,160000
000MDIAN178
MDIAB1830R$ 7,131
000017,660000
000MDIAN183
MDIAB1880R$ 6,631
000018,160000
000MDIAN188
MDIAB2000R$ 6,131
000018,660000
000MDIAN200
MDIAB1980R$ 5,641
000019,160000
-0.020,03R$ 0,03MDIAN198
MDIAB2030R$ 5,141
000019,660,0300,020
-0.030,03R$ 0,03MDIAN203
MDIAB2080R$ 4,651
000020,160000
000MDIAN208
MDIAB2130R$ 4,151
000020,660000
000MDIAN213
MDIAB2180R$ 3,651
000021,160000
000MDIAN218
MDIAB223R$ 2,80R$ 3,161
000021,660000
-0.10,13R$ 0,13MDIAN223
MDIAB228R$ 2,40R$ 2,661
000022,160000
-0.060,05R$ 0,05MDIAN228
MDIAB233R$ 2,02R$ 2,171
000022,660000
-0.110,10R$ 0,10MDIAN233
MDIAB238R$ 1,91R$ 1,910.8
000023,160000
-0.110,08R$ 0,08MDIAN238
MDIAB234R$ 1,62R$ 1,620.81
000023,410000
-0.140,10R$ 0,10MDIAN234
MDIAB243R$ 1,80R$ 1,800.68
000023,6600,090,050
-0.160,11R$ 0,11MDIAN243
MDIAB248R$ 1,48R$ 1,480.62
000024,160000
-0.260,18R$ 0,18MDIAN248
MDIAB253R$ 1,15R$ 1,150.55
000024,660000
-0.440,55R$ 0,55MDIAN253
MDIAB249R$ 0,88R$ 0,880.51
000024,910005,769
-0.510,55R$ 0,55MDIAN249
MDIAB258R$ 0,62R$ 0,620.45
000025,160000
-0.570,76R$ 0,76MDIAN258
MDIAB263R$ 0,36R$ 0,360.33
000025,660000
-0.681,14R$ 1,14MDIAN263
MDIAB268R$ 0,33R$ 0,330.28
000026,160000
-0.991,307R$ 1,20MDIAN268
MDIAB273R$ 0,21R$ 0,210.2
000026,660000
-0.672,47R$ 2,47MDIAN273
MDIAB269R$ 0,28R$ 0,280.22
000026,910000
-12,049R$ 1,83MDIAN269
MDIAB278R$ 0,12R$ 0,120.13
00,2400,4827,160000
-12,2970MDIAN278
MDIAB283R$ 0,09R$ 0,090.1
000027,660000
-12,7930MDIAN283
MDIAB288000
000028,160000
-13,2890MDIAN288
MDIAB293000
00,0200,0328,660000
-13,7840MDIAN293
MDIAB298000
000029,160000
-14,280MDIAN298
MDIAB303R$ 0,04R$ 0,040.04
000029,660000
-14,7760MDIAN303
MDIAB308R$ 0,06R$ 0,060.05
000030,160000
-15,2720MDIAN308
MDIAB313000
000030,660000
-15,7680MDIAN313
MDIAB318000
000031,160000
-16,2640MDIAN318
MDIAB323000
000031,660000
-0.827,266R$ 6,49MDIAN323
MDIAB328000
000032,160000
-17,2560MDIAN328
MDIAB333000
000032,660000
-17,7520MDIAN333
MDIAB338000
000033,160000
-18,2470MDIAN338
MDIAB343000
000033,660000
-18,7430MDIAN343