CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MDNEL245 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -0.18 | 0,51 | R$ 0,51 | MDNEX245 |
| MDNEL250 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.2 | 0,51 | R$ 0,51 | MDNEX250 |
| MDNEL255 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -0.22 | 0,51 | R$ 0,51 | MDNEX255 |
| MDNEL260 | R$ 2,26 | R$ 2,26 | 0.86 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.27 | 0,73 | R$ 0,73 | MDNEX260 |
| MDNEL265 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEX265 |
| MDNEL270 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEX270 |
| MDNEL275 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEX275 |
| MDNEL280 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEX280 |
| MDNEL285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 0,355 | 0 | MDNEX285 |
| MDNEL290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.55 | 2,08 | R$ 2,08 | MDNEX290 |
+1,393%