PIBB11 - IT NOW PIBB CI: Opções e cotação

INÍCIO /PIBB11

PIBB11 IT NOW PIBB CI

0,25 +0,102%
- R$ 244,70
  Máxima
- R$ 244,31
  Mínima
- 31,00
  Volume
- 18/06/25, 10:29:44
  Último Negócio
- R$ 244,31
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

14,49%
EWMA (1a)
0,99
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
PIBBH200	R$ 48,89	1	200,00	0	0	PIBBT200
PIBBH210	R$ 39,10	1	210,00	0	0	PIBBT210
PIBBH215	R$ 34,20	1	215,00	0	0	PIBBT215
PIBBH220	R$ 29,30	1	220,00	0	0	PIBBT220
PIBBH230	R$ 19,51	1	230,00	0	0	PIBBT230
PIBBH240	R$ 9,72	1	240,00	0	0	PIBBT240
PIBBH250	0	0	250,00	-1	0,068	PIBBT250
PIBBH260	0	0	260,00	-1	9,859	PIBBT260
PIBBH270	0	0	270,00	-1	19,649	PIBBT270
PIBBH280	0	0	280,00	-1	29,44	PIBBT280
PIBBH290	0	0	290,00	-1	39,231	PIBBT290

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,39 -0.648%
AAPL34	R$ 53,59 0.131%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,43 -0.297%
AERI3	R$ 4,18 2.2%
AGRO3	R$ 20,81 -0.048%
ALOS3	R$ 21,76 0.009%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 169,24 -0.739%
AMER3	R$ 5,82 2.105%
AMZO34	R$ 59,13 -0.203%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,93 -1.441%
AURA33	R$ 51,90 -1.425%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,57 -0.27%
B3SA3	R$ 13,53 0%
BABA34	R$ 22,36 -1.628%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,78 -0.651%
BBSE3	R$ 35,22 -0.816%
BEEF3	R$ 4,77 -0.209%
BERK34	R$ 132,60 -0.143%
BHIA3	R$ 3,68 1.374%
BLAU3	R$ 13,68 0.588%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,61 0.066%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,21 -0.028%
BPAC11	R$ 41,45 -0.623%
BPAN4	R$ 8,23 -0.724%
BRAP4	R$ 15,41 -0.581%
BRAV3	R$ 20,63 0.194%
BRAX11	R$ 116,45 0.258%
BRFS3	R$ 20,17 -1.562%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,77 -0.842%
CAML3	R$ 5,40 3.244%
CASH3	R$ 7,02 -0.566%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,22 -0.462%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,17 0.198%
CMIG4	R$ 10,74 -0.279%
CMIN3	R$ 5,00 0.402%
COCA34	R$ 64,01 -0.451%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,72 -0.683%
CPLE3	R$ 11,80 -0.338%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,12 0%
CSMG3	R$ 27,42 0.44%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,75 -0.268%
CVCB3	R$ 2,33 0.429%
CXSE3	R$ 14,52 0%
CYRE3	R$ 25,34 -0.079%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 41,99 0.575%
DXCO3	R$ 5,58 0.722%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,80 2.763%
EGIE3	R$ 40,33 -0.247%
ELET3	R$ 40,94 -1.207%
ELET6	R$ 45,84 -0.693%
EMBR3	R$ 73,00 4.137%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,03 -0.339%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,58 -0.164%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,55 0.563%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,24 -0.151%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,91 -1.125%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,45 -0.334%
GOLD11	R$ 19,51 0.205%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,41 0.185%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,17 0%
HAPV3	R$ 39,01 -0.94%
HBOR3	R$ 2,94 -2%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,89 0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,32 0.45%
INBR32	R$ 41,34 0.17%
INTB3	R$ 15,15 0.066%
IRBR3	R$ 47,22 -0.882%
ISAE4	R$ 23,41 -0.298%
ITLC34	R$ 19,12 0.105%
ITSA4	R$ 10,86 -0.367%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,83 -0.54%
IVVB11	R$ 368,15 -0.257%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,86 -0.184%
JHSF3	R$ 5,34 -1.111%
JNJB34	R$ 55,31 -1.619%
JPMC34	R$ 149,98 1.338%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,06 0.333%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 142,80 -1.748%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,50 -0.858%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 136,97 -0.24%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,05 -1.453%
MDIA3	R$ 23,40 -0.043%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,33 -0.6%
MGLU3	R$ 9,36 0.322%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,69 -0.073%
MOVI3	R$ 8,51 2.778%
MRFG3	R$ 23,84 -2.295%
MRVE3	R$ 5,97 -0.168%
MSFT34	R$ 109,11 -0.483%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,11 0.153%
N1VO34	R$ 51,08 -0.312%
NASD11	R$ 16,66 -0.12%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,28 0.737%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,47 -0.483%
ODPV3	R$ 11,63 0.955%
ONCO3	R$ 4,65 -1.483%
ORVR3	R$ 52,29 -0.076%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,09 0.389%
PETR4	R$ 33,12 0.546%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,29 -0.065%
PNVL3	R$ 8,50 2.041%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.226%
PRIO3	R$ 43,73 -0.681%
PSSA3	R$ 53,31 -1.057%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,59 0.486%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,18 -0.873%
RECV3	R$ 15,69 0%
RENT3	R$ 44,56 -0.09%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,04 -1.867%
SANB11	R$ 29,95 -0.663%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,83 -0.967%
SBFG3	R$ 12,23 0.246%
SBSP3	R$ 116,45 -0.283%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,65 -0.321%
SMAL11	R$ 108,88 -0.293%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,70 0.153%
SOJA3	R$ 11,52 1.768%
SPXI11	R$ 358,50 -0.167%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,70 0.114%
TAEE11	R$ 34,38 -0.319%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,15 0.87%
TEND3	R$ 23,20 -1.277%
TIMS3	R$ 21,03 -0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,83 0.168%
TRAD3	R$ 7,01 0.143%
TRIS3	R$ 7,75 -0.768%
TSLA34	R$ 55,13 1.063%
TSMC34	R$ 146,90 -0.339%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,05 1.443%
USIM5	R$ 4,67 1.743%
VALE3	R$ 51,49 0.136%
VAMO3	R$ 5,08 1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 98,09 0.204%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,91 -0.598%
VLID3	R$ 25,72 3.919%
VULC3	R$ 19,43 0.569%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,37 -0.339%
WEGE3	R$ 41,66 0.604%
WIZC3	R$ 7,87 0.897%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,17 -0.845%
YDUQ3	R$ 17,00 -0.875%
ZAMP3	R$ 3,38 -0.588%

Lucrar no mercado de opções agora ficou muito mais fácil

PIBB11 IT NOW PIBB CI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT