CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNK204 | 0 | R$ 35,67 | 1 | | 0 | 0 | 0 | 0 | 202,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNW204 |
| SIMNK214 | 0 | R$ 25,74 | 1 | | 0 | 0 | 0 | 0 | 212,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNW214 |
| SIMNK224 | 0 | R$ 15,81 | 1 | | 0 | 0 | 0 | 0 | 222,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNW224 |
| SIMNK234 | 0 | R$ 5,89 | 1 | | 0 | 0 | 0 | 0 | 232,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNW234 |
| SIMNK244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 242,92 | 0 | 0 | 0 | 0 | | -1 | 4,042 | 0 | SIMNW244 |
| SIMNK259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 252,92 | 0 | 0 | 0 | 0 | | -1 | 13,97 | 0 | SIMNW259 |
| SIMNK264 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 262,92 | 0 | 0 | 0 | 0 | | -1 | 23,898 | 0 | SIMNW264 |
| SIMNK274 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 272,92 | 0 | 0 | 0 | 0 | | -1 | 33,826 | 0 | SIMNW274 |
| SIMNK284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 282,92 | 0 | 0 | 0 | 0 | | -1 | 43,754 | 0 | SIMNW284 |
| SIMNK294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 292,92 | 0 | 0 | 0 | 0 | | -1 | 53,682 | 0 | SIMNW294 |
+0,406%