CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNC200 | 0 | R$ 51,10 | 1 | | 0 | 0 | 0 | 0 | 198,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO200 |
| SIMNC210 | 0 | R$ 41,12 | 1 | | 0 | 0 | 0 | 0 | 208,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO210 |
| SIMNC220 | 0 | R$ 31,14 | 1 | | 0 | 0 | 0 | 0 | 218,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO220 |
| SIMNC230 | 0 | R$ 21,16 | 1 | | 0 | 0 | 0 | 0 | 228,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO230 |
| SIMNC240 | 0 | R$ 11,18 | 1 | | 0 | 0 | 0 | 0 | 238,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO240 |
| SIMNC259 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 248,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNO259 |
| SIMNC255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 253,96 | 0 | 0 | 0 | 0 | | -1 | 3,787 | 0 | SIMNO255 |
| SIMNC260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 258,96 | 0 | 0 | 0 | 0 | | -1 | 8,776 | 0 | SIMNO260 |
| SIMNC265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 263,96 | 0 | 0 | 0 | 0 | | -1 | 13,766 | 0 | SIMNO265 |
| SIMNC270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 268,96 | 0 | 0 | 0 | 0 | | -1 | 18,756 | 0 | SIMNO270 |
| SIMNC280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 278,96 | 0 | 0 | 0 | 0 | | -1 | 28,735 | 0 | SIMNO280 |
| SIMNC290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 288,96 | 0 | 0 | 0 | 0 | | -1 | 38,714 | 0 | SIMNO290 |
+0,523%