Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/06/25, 16:08:21

SQIA3 SINQIA ON

-0,08 -0,29%
- R$ 27,57
  Máxima
- R$ 27,20
  Mínima
- 2.476.100,00
  Volume
- -
  Último Negócio
- R$ 27,28
  Abertura
- R$ 67,88
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

30,43%
EWMA (1a)
-0,24
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/06/2025 - 4 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SQIAF220	0	R$ 5,42	1		0	0	0	0	22,00	0	0	0	0		0	0	0	SQIAR220

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 80,34 -2.429%
AAPL34	R$ 54,36 -1.646%
ABCB4	R$ 21,07 -0.894%
ABEV3	R$ 13,66 -1.014%
AERI3	R$ 4,07 -1.928%
AGRO3	R$ 20,87 -0.096%
ALOS3	R$ 21,54 -0.646%
ALPA4	R$ 9,14 1.218%
ALUP11	R$ 30,03 -0.727%
AMAR3	R$ 1,39 0%
AMBP3	R$ 172,99 -2.266%
AMER3	R$ 5,36 -0.923%
AMZO34	R$ 58,71 -0.911%
ANIM3	R$ 4,04 -0.978%
ARML3	R$ 4,98 -2.358%
ASAI3	R$ 10,83 -3.304%
AURA33	R$ 49,91 2.801%
AURE3	R$ 10,01 0.907%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,02 8.511%
AZZA3	R$ 40,63 -4.422%
B3SA3	R$ 13,03 0.385%
BABA34	R$ 22,25 -3.888%
BBAS3	R$ 21,54 0.56%
BBDC3	R$ 14,22 -0.49%
BBDC4	R$ 16,35 -0.789%
BBSE3	R$ 35,42 0.368%
BEEF3	R$ 4,88 -3.937%
BERK34	R$ 134,70 -0.612%
BHIA3	R$ 3,86 -2.03%
BLAU3	R$ 13,70 0.293%
BMGB4	R$ 3,68 0%
BMOB3	R$ 19,15 -1.542%
BOVA11	R$ 134,25 -0.304%
BOVB11	R$ 139,85 -0.37%
BOVV11	R$ 140,87 -0.297%
BPAC11	R$ 40,82 -0.946%
BPAN4	R$ 8,21 -2.029%
BRAP4	R$ 15,63 -1.449%
BRAV3	R$ 20,77 1.417%
BRAX11	R$ 115,21 -0.043%
BRFS3	R$ 20,73 0.193%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,46 -2.326%
CAML3	R$ 5,11 1.186%
CASH3	R$ 7,09 -4.576%
CBAV3	R$ 4,35 -4.605%
CEAB3	R$ 16,78 -3.563%
CHVX34	R$ 81,08 1.173%
CMIG3	R$ 15,25 0.594%
CMIG4	R$ 10,60 0.665%
CMIN3	R$ 4,92 -2.386%
COCA34	R$ 65,51 -1.416%
COGN3	R$ 2,79 -2.778%
CPFE3	R$ 40,69 0.768%
CPLE3	R$ 11,55 -0.173%
CPLE6	R$ 12,40 -0.401%
CSAN3	R$ 8,14 -1.092%
CSMG3	R$ 26,40 5.263%
CSNA3	R$ 8,02 -3.257%
CURY3	R$ 29,27 -1.779%
CVCB3	R$ 2,33 -7.54%
CXSE3	R$ 14,58 0.069%
CYRE3	R$ 24,38 -1.694%
DASA3	R$ 1,51 0%
DIRR3	R$ 39,69 -2.649%
DXCO3	R$ 5,54 0%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,17 -1.103%
EGIE3	R$ 40,70 0.867%
ELET3	R$ 41,33 -0.217%
ELET6	R$ 45,85 -0.521%
EMBR3	R$ 66,62 -3.253%
ENEV3	R$ 13,67 -0.146%
ENGI11	R$ 46,43 -0.408%
ENJU3	R$ 1,19 -4.8%
EQTL3	R$ 36,38 -0.411%
ESPA3	R$ 1,01 -0.971%
EVEN3	R$ 7,16 -1.241%
EXXO34	R$ 77,65 2.441%
EZTC3	R$ 13,24 -1.853%
FESA4	R$ 7,05 0.427%
FLRY3	R$ 13,06 1.084%
GFSA3	R$ 1,26 1.613%
GGBR4	R$ 16,74 -1.123%
GGPS3	R$ 14,98 0.537%
GMAT3	R$ 7,79 -1.887%
GMCO34	R$ 67,50 -1.316%
GOAU4	R$ 9,23 -0.216%
GOGL34	R$ 80,89 -0.308%
GOLD11	R$ 19,88 1.325%
GOLL4	R$ 0,79 0%
GOLL54	R$ 200,01 0%
GRND3	R$ 5,47 0.367%
GSGI34	R$ 113,07 -1.985%
GUAR3	R$ 8,01 -1.597%
HAPV3	R$ 38,51 -2.53%
HBOR3	R$ 2,85 -6.25%
HBSA3	R$ 3,69 2.786%
HYPE3	R$ 27,91 1.417%
IFCM3	R$ 0,07 16.667%
IGTI11	R$ 21,98 -1.08%
INBR32	R$ 39,35 -0.38%
INTB3	R$ 14,87 0.609%
IRBR3	R$ 47,00 -3.312%
ISAE4	R$ 23,20 0.433%
ITLC34	R$ 18,69 -1.993%
ITSA4	R$ 10,72 -0.924%
ITUB3	R$ 32,09 -0.681%
ITUB4	R$ 36,21 -1.093%
IVVB11	R$ 371,51 -1.049%
JALL3	R$ 4,06 -0.733%
JBSS32	R$ 76,74 0.841%
JHSF3	R$ 5,27 -0.566%
JNJB34	R$ 57,89 0.399%
JPMC34	R$ 146,75 -0.958%
KEPL3	R$ 8,40 -1.754%
KLBN11	R$ 18,35 -0.163%
LAVV3	R$ 11,85 -0.42%
LEVE3	R$ 30,34 -0.72%
LILY34	R$ 151,20 0.733%
LJQQ3	R$ 2,54 -4.869%
LOGG3	R$ 20,84 -0.048%
LOGN3	R$ 25,54 -0.156%
LREN3	R$ 18,21 -1.302%
LWSA3	R$ 4,10 -0.726%
M1TA34	R$ 135,07 -1.205%
MATD3	R$ 4,44 -0.671%
MCDC34	R$ 83,51 -0.867%
MDIA3	R$ 23,20 -0.557%
MDNE3	R$ 22,69 -0.7%
MEAL3	R$ 1,13 -0.877%
MELI34	R$ 109,76 0.531%
MGLU3	R$ 9,03 -6.029%
MILS3	R$ 10,64 -0.931%
MLAS3	R$ 1,08 -0.917%
MOTV3	R$ 13,31 -0.672%
MOVI3	R$ 7,83 -1.757%
MRFG3	R$ 25,10 -0.672%
MRVE3	R$ 5,84 -1.017%
MSFT34	R$ 109,39 -0.843%
MTRE3	R$ 4,00 -0.744%
MULT3	R$ 25,78 -1.49%
MYPK3	R$ 13,18 -0.603%
N1VO34	R$ 55,29 -2.003%
NASD11	R$ 16,74 -1.181%
NEOE3	R$ 24,46 0.082%
NFLX34	R$ 134,67 0.126%
NTCO3	R$ 10,26 -0.582%
NVDC34	R$ 16,37 -1.917%
ODPV3	R$ 10,81 -0.735%
ONCO3	R$ 4,75 4.396%
ORVR3	R$ 51,67 0.039%
OXYP34	R$ 42,80 3.682%
P1GR34	R$ 740,23 -0.587%
PAGS34	R$ 9,26 -2.114%
PCAR3	R$ 3,07 -0.325%
PETR3	R$ 35,13 2.569%
PETR4	R$ 32,52 2.425%
PETZ3	R$ 4,17 0%
PIBB11	R$ 242,05 -0.103%
PLPL3	R$ 15,46 0.065%
PNVL3	R$ 8,24 -0.842%
POMO4	R$ 7,67 0.788%
POSI3	R$ 4,39 -1.57%
PRIO3	R$ 43,89 1.55%
PSSA3	R$ 52,94 -0.843%
PTBL3	R$ 5,18 -2.072%
PYPL34	R$ 19,69 -5.108%
QUAL3	R$ 1,91 -4%
RADL3	R$ 14,10 -3.557%
RAIL3	R$ 19,09 0.263%
RAIZ4	R$ 1,84 -2.646%
RANI3	R$ 7,61 -0.393%
RAPT4	R$ 8,67 -2.694%
RDOR3	R$ 35,15 -0.284%
RECV3	R$ 15,59 2.904%
RENT3	R$ 44,15 -0.697%
RIOT34	R$ 321,00 -1.473%
ROMI3	R$ 9,44 -0.736%
ROXO34	R$ 11,10 -0.538%
SANB11	R$ 30,06 0.502%
SANB3	R$ 14,30 0.846%
SAPR11	R$ 35,58 2.625%
SBFG3	R$ 11,78 -0.675%
SBSP3	R$ 115,29 -0.475%
SEER3	R$ 10,34 -1.898%
SEQL3	R$ 1,58 -5.988%
SIMH3	R$ 5,55 -2.802%
SIMN34	R$ 216,01 -2.067%
SLCE3	R$ 18,47 0.435%
SMAL11	R$ 107,69 -0.627%
SMFT3	R$ 24,36 -1.416%
SMTO3	R$ 20,15 -0.099%
SOJA3	R$ 11,50 -0.174%
SPXI11	R$ 361,32 -1.13%
SRNA3	R$ 11,59 0.086%
STBP3	R$ 13,71 0.073%
SUZB3	R$ 54,18 2.342%
TAEE11	R$ 34,18 0.589%
TASA4	R$ 7,22 0.417%
TCSA3	R$ 1,18 -0.84%
TEND3	R$ 23,13 -1.908%
TIMS3	R$ 20,65 -1.291%
TMOS34	R$ 46,61 -2.449%
TOKY3	R$ 0,95 -2.062%
TOTS3	R$ 41,28 -0.073%
TRAD3	R$ 7,39 -1.071%
TRIS3	R$ 7,68 -0.903%
TSLA34	R$ 56,59 2.966%
TSMC34	R$ 146,05 -2.111%
TTEN3	R$ 14,68 2.729%
TUPY3	R$ 19,05 0.687%
UGPA3	R$ 17,09 -0.117%
UNIP6	R$ 58,97 -1.569%
USIM5	R$ 4,83 -4.734%
VALE3	R$ 52,10 -1.382%
VAMO3	R$ 4,70 -1.261%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,19 0.379%
VERZ34	R$ 39,70 -0.151%
VISA34	R$ 97,15 -6.181%
VIVA3	R$ 24,25 -1.623%
VIVT3	R$ 29,96 0.706%
VLID3	R$ 25,58 1.548%
VULC3	R$ 19,54 -0.812%
VVEO3	R$ 1,21 -2.419%
WALM34	R$ 32,63 0.031%
WEGE3	R$ 42,63 0.876%
WIZC3	R$ 7,71 -0.388%
XBOV11	R$ 133,91 -0.859%
XPBR31	R$ 109,03 -1.08%
YDUQ3	R$ 16,47 -1.789%
ZAMP3	R$ 3,48 3.571%