TMOS34 - THERMFISCHERDRN: Opções e cotação

INÍCIO /TMOS34

TMOS34 THERMFISCHERDRN

0,43 +0,657%
- R$ 66,00
  Máxima
- R$ 65,22
  Mínima
- 119,00
  Volume
- 13/11/24, 18:25:00
  Último Negócio
- R$ 65,34
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
0%
IV (1a)

34,00%
EWMA (1a)
-0,40
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2025 - 105 dias

16/05/2025 - 123 dias

20/06/2025 - 147 dias

18/07/2025 - 167 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TMOSK645	R$ 1,38	1	64,50	0	0	TMOSW645
TMOSK650	R$ 0,88	1	65,00	0	0	TMOSW650
TMOSK660	0	0	66,00	-1	0,12	TMOSW660
TMOSK670	0	0	67,00	-1	1,12	TMOSW670
TMOSK675	0	0	67,50	-1	1,62	TMOSW675
TMOSK680	0	0	68,00	-1	2,12	TMOSW680
TMOSK690	0	0	69,00	-1	3,12	TMOSW690
TMOSK700	0	0	70,00	-1	4,12	TMOSW700
TMOSK710	0	0	71,00	-1	5,12	TMOSW710
TMOSK720	0	0	72,00	-1	6,12	TMOSW720

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 100,65 -2.053%
AAPL34	R$ 65,48 1.3%
ABCB4	R$ 20,61 1.278%
ABEV3	R$ 12,73 1.192%
AERI3	R$ 5,52 -3.158%
AGRO3	R$ 23,60 -0.127%
ALOS3	R$ 21,84 1.111%
ALPA4	R$ 6,78 -0.147%
ALUP11	R$ 28,74 0.49%
AMAR3	R$ 0,94 5.618%
AMBP3	R$ 155,65 3.718%
AMER3	R$ 3,36 0.599%
AMZO34	R$ 62,12 3.516%
ANIM3	R$ 2,36 -1.667%
ARML3	R$ 7,60 3.542%
ASAI3	R$ 7,08 -1.803%
AURE3	R$ 9,97 0.1%
AURE99	R$ 8,10 0%
AZUL4	R$ 5,20 0.386%
AZZA3	R$ 41,18 2.693%
B3SA3	R$ 10,23 -0.776%
BABA34	R$ 19,08 0.792%
BBAS3	R$ 25,95 0%
BBDC3	R$ 11,96 0.42%
BBDC4	R$ 13,48 0.672%
BBSE3	R$ 33,54 -0.593%
BEEF3	R$ 5,55 0.181%
BERK34	R$ 135,88 0.764%
BHIA3	R$ 4,07 1.75%
BLAU3	R$ 15,65 3.3%
BMGB4	R$ 3,99 0%
BMOB3	R$ 14,29 -0.07%
BOVA11	R$ 124,33 0.105%
BOVB11	R$ 129,66 0.031%
BOVV11	R$ 130,36 0.108%
BPAC11	R$ 33,96 0.177%
BPAN4	R$ 7,65 -0.649%
BRAP4	R$ 17,62 -0.99%
BRAV3	R$ 15,62 -0.825%
BRAX11	R$ 106,92 -0.205%
BRFS3	R$ 24,94 -0.12%
BRKM5	R$ 15,25 -0.327%
BRSR6	R$ 10,82 -3.22%
CAML3	R$ 7,86 -1.504%
CASH3	R$ 3,39 3.04%
CBAV3	R$ 5,13 -2.471%
CCRO3	R$ 11,88 0.084%
CEAB3	R$ 13,12 1.391%
CHVX34	R$ 92,64 3.243%
CLSA3	R$ 9,85 0.819%
CMIG3	R$ 14,57 1.11%
CMIG4	R$ 11,49 1.144%
CMIN3	R$ 5,23 -5.766%
COCA34	R$ 60,75 0.082%
COGN3	R$ 1,41 0.714%
CPFE3	R$ 32,43 -0.246%
CPLE3	R$ 8,35 0.24%
CPLE6	R$ 9,40 0.427%
CRFB3	R$ 6,68 -2.624%
CSAN3	R$ 11,43 0.616%
CSMG3	R$ 23,59 -1.338%
CSNA3	R$ 10,64 -3.971%
CURY3	R$ 23,11 1.36%
CVCB3	R$ 2,17 2.358%
CXSE3	R$ 14,20 0.638%
CYRE3	R$ 21,87 0.83%
DASA3	R$ 2,27 -2.991%
DIRR3	R$ 30,65 -0.325%
DXCO3	R$ 7,72 0.13%
E1MR34	R$ 736,56 0%
ECOR3	R$ 6,71 -1.757%
EGIE3	R$ 39,23 -0.254%
ELET3	R$ 35,51 0.68%
ELET6	R$ 40,21 0.777%
EMBR3	R$ 56,69 4.729%
ENEV3	R$ 12,01 -2.199%
ENGI11	R$ 41,14 2.44%
ENJU3	R$ 1,21 -8.333%
EQTL3	R$ 31,40 -0.064%
ESPA3	R$ 0,98 0%
EVEN3	R$ 5,63 -2.931%
EXCO32	R$ 11,30 -0.177%
EXXO34	R$ 88,85 2.76%
EZTC3	R$ 14,30 0.917%
FESA4	R$ 7,86 -0.254%
FLRY3	R$ 13,92 0.216%
GFSA3	R$ 1,47 -0.676%
GGBR4	R$ 19,79 0.559%
GGPS3	R$ 17,49 -0.569%
GMAT3	R$ 7,37 -0.54%
GMCO34	R$ 83,60 1.827%
GOAU4	R$ 11,02 1.101%
GOGL34	R$ 86,27 -1.032%
GOLL4	R$ 1,13 5.607%
GRND3	R$ 5,36 -0.557%
GSGI34	R$ 116,23 1.894%
GUAR3	R$ 8,48 0%
HAPV3	R$ 3,10 -6.344%
HBOR3	R$ 1,81 -1.63%
HBSA3	R$ 3,21 -1.231%
HYPE3	R$ 20,67 -0.193%
IFCM3	R$ 0,12 0%
IGTI11	R$ 20,11 0.149%
INBR32	R$ 35,83 1.158%
INTB3	R$ 16,70 0.421%
IRBR3	R$ 40,50 -6.854%
ITLC34	R$ 24,23 4.036%
ITSA4	R$ 10,51 -0.662%
ITUB3	R$ 30,09 -0.791%
ITUB4	R$ 34,52 -0.519%
IVVB11	R$ 387,96 0.905%
JALL3	R$ 5,27 -6.228%
JBSS3	R$ 36,43 2.045%
JHSF3	R$ 4,45 0.225%
JNJB34	R$ 59,38 1.158%
JPMC34	R$ 140,51 1.503%
KEPL3	R$ 10,36 2.473%
KLBN11	R$ 20,60 0.733%
LAVV3	R$ 8,94 0.224%
LEVE3	R$ 27,95 -0.781%
LIGT3	R$ 4,61 -5.144%
LILY34	R$ 156,70 -0.301%
LJQQ3	R$ 2,85 -6.557%
LOGG3	R$ 21,60 -3.399%
LOGN3	R$ 23,51 -8.486%
LREN3	R$ 16,58 -0.837%
LWSA3	R$ 4,26 3.189%
M1TA34	R$ 120,42 0.033%
MATD3	R$ 4,37 -1.798%
MBLY3	R$ 2,09 -0.476%
MCDC34	R$ 86,59 0.22%
MDIA3	R$ 24,36 3.881%
MEAL3	R$ 1,35 -2.174%
MELI34	R$ 93,08 -1.711%
MGLU3	R$ 9,26 0.325%
MILS3	R$ 10,18 0.197%
MLAS3	R$ 1,54 1.316%
MOVI3	R$ 6,53 0%
MRFG3	R$ 15,61 -0.637%
MRVE3	R$ 6,93 -0.574%
MSFT34	R$ 103,45 1.711%
MTRE3	R$ 3,82 3.804%
MULT3	R$ 24,85 1.263%
MYPK3	R$ 11,44 -3.051%
N1VO34	R$ 78,00 1.761%
NEOE3	R$ 18,99 1.497%
NFLX34	R$ 96,50 1.987%
NTCO3	R$ 14,36 0.56%
NVDC34	R$ 17,77 0%
ODPV3	R$ 10,77 1.222%
ONCO3	R$ 4,49 0.899%
ORVR3	R$ 47,15 0%
OXYP34	R$ 49,41 2.298%
P1GR34	R$ 760,50 -0.15%
PAGS34	R$ 9,37 -4.29%
PCAR3	R$ 2,88 -0.69%
PETR3	R$ 39,93 1.037%
PETR4	R$ 36,88 -0.135%
PETZ3	R$ 4,84 -1.626%
PIBB11	R$ 226,39 0.252%
PLPL3	R$ 13,10 -0.758%
PNVL3	R$ 9,85 -0.304%
POMO4	R$ 9,32 -1.376%
POSI3	R$ 5,95 -0.668%
PRIO3	R$ 39,35 0.383%
PSSA3	R$ 38,77 -1.122%
PTBL3	R$ 4,06 -0.733%
PYPL34	R$ 25,07 2.077%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 25,71 1.943%
RAIL3	R$ 20,08 0.601%
RAIZ4	R$ 2,48 -6.415%
RANI3	R$ 7,06 2.915%
RAPT4	R$ 10,71 0%
RDOR3	R$ 29,37 1.979%
RECV3	R$ 16,76 -0.869%
RENT3	R$ 45,18 -0.616%
RIOT34	R$ 352,45 0.27%
ROMI3	R$ 9,51 -1.858%
ROXO34	R$ 15,40 1.449%
SANB11	R$ 26,00 -0.536%
SANB3	R$ 12,31 -0.965%
SAPR11	R$ 25,80 -2.825%
SBFG3	R$ 13,37 -1.109%
SBSP3	R$ 94,50 -1.099%
SEER3	R$ 6,85 -0.291%
SEQL3	R$ 3,32 -5.143%
SIMH3	R$ 5,15 -1.905%
SIMN34	R$ 261,04 1.477%
SLCE3	R$ 17,20 -1.263%
SMAL11	R$ 96,63 0.239%
SMFT3	R$ 20,25 0.297%
SMTO3	R$ 24,54 1.238%
SOJA3	R$ 12,04 -5.197%
SPXI11	R$ 377,33 0.796%
SRNA3	R$ 7,11 0.282%
STBP3	R$ 12,74 -0.624%
STOC31	R$ 61,99 -6.36%
SUZB3	R$ 59,75 0.623%
TAEE11	R$ 34,10 -0.029%
TASA4	R$ 9,46 -5.305%
TCSA3	R$ 1,40 1.449%
TEND3	R$ 16,98 -2.189%
TIMS3	R$ 16,37 -1.028%
TMOS34	R$ 65,88 0.657%
TOTS3	R$ 29,68 -1.001%
TRAD3	R$ 7,37 5.286%
TRIS3	R$ 5,66 0%
TRPL4	R$ 24,15 0.207%
TSLA34	R$ 60,00 1.18%
TSMC34	R$ 135,92 -1.664%
TTEN3	R$ 13,81 -2.609%
TUPY3	R$ 24,10 -0.372%
UGPA3	R$ 20,57 0.685%
UNIP6	R$ 46,90 2.491%
USIM5	R$ 6,09 1.5%
VALE3	R$ 57,16 -0.279%
VAMO3	R$ 5,60 -1.235%
VBBR3	R$ 22,32 -0.49%
VERZ34	R$ 39,72 1.925%
VISA34	R$ 90,40 1.596%
VIVA3	R$ 24,31 -1.778%
VIVT3	R$ 52,06 -0.364%
VLID3	R$ 25,05 1.54%
VULC3	R$ 16,06 -0.68%
WALM34	R$ 31,20 1.332%
WEGE3	R$ 54,70 -1.299%
WIZC3	R$ 5,77 0%
XBOV11	R$ 125,21 0%
XPBR31	R$ 97,27 0.382%
YDUQ3	R$ 10,43 -0.287%
ZAMP3	R$ 2,80 1.449%

Lucrar no mercado de opções agora ficou muito mais fácil

TMOS34 THERMFISCHERDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT