TMOS34 - THERMFISCHERDRN: Opções e cotação

INÍCIO /TMOS34

TMOS34 THERMFISCHERDRN

-0,56 -1,247%
- R$ 44,92
  Máxima
- R$ 44,33
  Mínima
- 202,00
  Volume
- 18/06/25, 10:39:27
  Último Negócio
- R$ 44,92
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

73,28%
EWMA (1a)
-0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Strike	Delta	Teórico	Código
TMOSF459	45,91	-1	1,556	TMOSR459
TMOSF469	46,91	-1	2,556	TMOSR469
TMOSF479	47,91	-1	3,555	TMOSR479
TMOSF489	48,91	-1	4,555	TMOSR489
TMOSF499	49,91	-1	5,554	TMOSR499
TMOSF509	50,91	-1	6,554	TMOSR509
TMOSF519	51,91	-1	7,553	TMOSR519
TMOSF529	52,91	-1	8,553	TMOSR529
TMOSF539	53,91	-1	9,552	TMOSR539
TMOSF549	54,91	-1	10,552	TMOSR549
TMOSF559	55,91	-1	11,551	TMOSR559
TMOSF569	56,91	-1	12,551	TMOSR569
TMOSF579	57,91	-1	13,55	TMOSR579
TMOSF690	68,91	-1	24,545	TMOSR690

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,38 0.754%
ABEV3	R$ 13,47 0.074%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,64 -0.961%
ALOS3	R$ 21,81 0.239%
ALPA4	R$ 9,19 0.878%
ALUP11	R$ 30,43 0.429%
AMAR3	R$ 1,41 0%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,96 4.561%
AMZO34	R$ 59,25 0%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,76 -1.69%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,12 1.082%
B3SA3	R$ 13,61 0.665%
BABA34	R$ 22,32 -1.804%
BBAS3	R$ 21,88 -0.091%
BBDC3	R$ 14,49 -0.069%
BBDC4	R$ 16,87 -0.118%
BBSE3	R$ 35,38 -0.394%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,93 0.105%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,47 1.459%
BOVA11	R$ 135,74 0.162%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,34 0.063%
BPAC11	R$ 41,94 0.551%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,44 -0.323%
BRAV3	R$ 20,38 -1.02%
BRAX11	R$ 116,42 0.232%
BRFS3	R$ 21,15 3.221%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,05 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,56 1.503%
CHVX34	R$ 81,80 0.233%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,04 1.205%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,56 -1.049%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,07 -0.493%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,38 -1.509%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,25 1.198%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,88 3.684%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,62 -1.979%
ELET6	R$ 45,44 -1.56%
EMBR3	R$ 72,59 3.552%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,16 -0.042%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,24 0.166%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,39 0.98%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,50 -0.273%
GOLD11	R$ 19,48 0.051%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,28 1.346%
HAPV3	R$ 39,46 0.203%
HBOR3	R$ 2,93 -2.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,92 0.432%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,59 0.775%
INTB3	R$ 15,32 1.189%
IRBR3	R$ 47,38 -0.504%
ISAE4	R$ 23,54 0.298%
ITLC34	R$ 19,71 3.194%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,51 -0.914%
ITUB4	R$ 36,91 -0.378%
IVVB11	R$ 370,00 0.244%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,17 -1.092%
JHSF3	R$ 5,32 -1.667%
JNJB34	R$ 55,25 -1.725%
JPMC34	R$ 151,40 2.297%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 29,95 -0.565%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,12 -0.142%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,64 -0.054%
LWSA3	R$ 4,16 0.242%
M1TA34	R$ 137,24 -0.044%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,00 -1.514%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,71 -0.255%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,82 0.876%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,45 0.205%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,73 0.082%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,37 0.534%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,30 0.059%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,45 -0.993%
NFLX34	R$ 135,12 0.618%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,18 -0.287%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 715,91 -1.93%
PAGS34	R$ 10,21 1.29%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,70 -0.695%
PETR4	R$ 32,70 -0.729%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,38 -0.029%
PLPL3	R$ 15,26 -0.327%
PNVL3	R$ 9,01 8.163%
POMO4	R$ 7,67 0.788%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,59 -0.999%
PSSA3	R$ 53,34 -1.057%
PTBL3	R$ 4,83 -0.413%
PYPL34	R$ 19,42 -0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,65 0.262%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,66 -0.191%
RENT3	R$ 44,79 0.426%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,09 -0.166%
SANB3	R$ 14,27 -0.07%
SAPR11	R$ 35,96 -0.608%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,39 -0.368%
SEER3	R$ 10,39 -0.384%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 109,07 -0.119%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,63 -0.203%
SOJA3	R$ 11,90 5.217%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,28 -0.936%
TIMS3	R$ 21,28 0.71%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,37 1.461%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 55,73 2.163%
TSMC34	R$ 147,56 0.102%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,98 1.323%
USIM5	R$ 4,58 -0.436%
VALE3	R$ 51,51 0.175%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,74 1.023%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,48 -3.67%
VIVA3	R$ 25,40 1.115%
VIVT3	R$ 29,86 -0.764%
VLID3	R$ 25,15 1.616%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,67 0.77%
WEGE3	R$ 41,83 1.014%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,02 -0.981%
YDUQ3	R$ 17,05 -0.583%
ZAMP3	R$ 3,44 0.882%

Lucrar no mercado de opções agora ficou muito mais fácil

TMOS34 THERMFISCHERDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT