CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TMOSK509 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 50,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSW509 |
| TMOSK519 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 51,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSW519 |
| TMOSK529 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 52,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSW529 |
| TMOSK539 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 53,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSW539 |
| TMOSK549 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,91 | 0 | 0 | 0 | 0 | | -1 | 0,377 | 0 | TMOSW549 |
| TMOSK559 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,91 | 0 | 0 | 0 | 0 | | -1 | 1,353 | 0 | TMOSW559 |
| TMOSK569 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,91 | 0 | 0 | 0 | 0 | | -1 | 2,328 | 0 | TMOSW569 |
| TMOSK579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,91 | 0 | 0 | 0 | 0 | | -1 | 3,304 | 0 | TMOSW579 |
| TMOSK589 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,91 | 0 | 0 | 0 | 0 | | -1 | 4,279 | 0 | TMOSW589 |
| TMOSK599 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,91 | 0 | 0 | 0 | 0 | | -1 | 5,255 | 0 | TMOSW599 |
| TMOSK710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,91 | 0 | 0 | 0 | 0 | | -1 | 15,986 | 0 | TMOSW710 |
+1,295%