CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TMOSE468 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSQ468 |
| TMOSE478 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSQ478 |
| TMOSE483 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSQ483 |
| TMOSE488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,85 | 0 | 0 | 0 | 0 | | -1 | 0,364 | 0 | TMOSQ488 |
| TMOSE493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,35 | 0 | 0 | 0 | 0 | | -1 | 0,861 | 0 | TMOSQ493 |
| TMOSE498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,85 | 0 | 0 | 0 | 0 | | -1 | 1,359 | 0 | TMOSQ498 |
| TMOSE508 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,85 | 0 | 0 | 0 | 0 | | -1 | 2,355 | 0 | TMOSQ508 |
| TMOSE518 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,85 | 0 | 0 | 0 | 0 | | -1 | 3,35 | 0 | TMOSQ518 |
| TMOSE528 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,85 | 0 | 0 | 0 | 0 | | -1 | 4,345 | 0 | TMOSQ528 |
| TMOSE538 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,85 | 0 | 0 | 0 | 0 | | -1 | 5,341 | 0 | TMOSQ538 |
| TMOSE548 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,85 | 0 | 0 | 0 | 0 | | -1 | 6,336 | 0 | TMOSQ548 |
| TMOSE558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,85 | 0 | 0 | 0 | 0 | | -1 | 7,331 | 0 | TMOSQ558 |
| TMOSE710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,85 | 0 | 0 | 0 | 0 | | -1 | 22,262 | 0 | TMOSQ710 |
+0%