CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TMOSF468 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSR468 |
| TMOSF478 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSR478 |
| TMOSF483 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSR483 |
| TMOSF488 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 48,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSR488 |
| TMOSF493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,35 | 0 | 0 | 0 | 0 | | -1 | 0,257 | 0 | TMOSR493 |
| TMOSF498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,85 | 0 | 0 | 0 | 0 | | -1 | 0,749 | 0 | TMOSR498 |
| TMOSF508 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,85 | 0 | 0 | 0 | 0 | | -1 | 1,732 | 0 | TMOSR508 |
| TMOSF518 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,85 | 0 | 0 | 0 | 0 | | -1 | 2,715 | 0 | TMOSR518 |
| TMOSF528 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,85 | 0 | 0 | 0 | 0 | | -1 | 3,698 | 0 | TMOSR528 |
| TMOSF538 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,85 | 0 | 0 | 0 | 0 | | -1 | 4,681 | 0 | TMOSR538 |
| TMOSF548 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,85 | 0 | 0 | 0 | 0 | | -1 | 5,664 | 0 | TMOSR548 |
| TMOSF558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,85 | 0 | 0 | 0 | 0 | | -1 | 6,647 | 0 | TMOSR558 |
| TMOSF710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,85 | 0 | 0 | 0 | 0 | | -1 | 21,394 | 0 | TMOSR710 |
+0%