TMOS34 - THERMFISCHERDRN: Opções e cotação

INÍCIO /TMOS34

TMOS34 THERMFISCHERDRN

-0,56 -1,247%
- R$ 44,92
  Máxima
- R$ 44,33
  Mínima
- 202,00
  Volume
- 18/06/25, 10:39:27
  Último Negócio
- R$ 44,92
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

73,28%
EWMA (1a)
-0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TMOSH424	R$ 2,78	1	42,44	0	0	TMOST424
TMOSH429	R$ 2,29	1	42,94	0	0	TMOST429
TMOSH434	R$ 1,80	1	43,44	0	0	TMOST434
TMOSH439	R$ 1,31	1	43,94	0	0	TMOST439
TMOSH444	R$ 0,82	1	44,44	0	0	TMOST444
TMOSH449	R$ 0,33	1	44,94	0	0	TMOST449
TMOSH454	0	0	45,44	-1	0,159	TMOST454
TMOSH459	0	0	45,94	-1	0,649	TMOST459
TMOSH464	0	0	46,44	-1	1,138	TMOST464
TMOSH469	0	0	46,94	-1	1,628	TMOST469
TMOSH710	0	0	70,94	-1	25,125	TMOST710

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,08 1.046%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,65 -0.817%
ALOS3	R$ 21,76 0.009%
ALPA4	R$ 9,22 1.207%
ALUP11	R$ 30,42 0.396%
AMAR3	R$ 1,40 0.709%
AMBP3	R$ 170,38 -0.07%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,28 0.051%
ANIM3	R$ 4,24 0%
ARML3	R$ 4,38 5.024%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,55 -2.089%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,16 1.18%
B3SA3	R$ 13,68 1.109%
BABA34	R$ 22,29 -1.936%
BBAS3	R$ 21,96 0.274%
BBDC3	R$ 14,54 0.276%
BBDC4	R$ 16,93 0.178%
BBSE3	R$ 35,41 -0.31%
BEEF3	R$ 4,88 2.301%
BERK34	R$ 133,15 0.271%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,45 1.355%
BOVA11	R$ 135,90 0.28%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,61 0.253%
BPAC11	R$ 42,07 0.863%
BPAN4	R$ 8,34 0.603%
BRAP4	R$ 15,46 -0.194%
BRAV3	R$ 20,48 -0.486%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 20,95 2.245%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,10 -0.198%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,07 1.807%
COCA34	R$ 63,84 -0.715%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,57 -1.049%
CPLE3	R$ 11,75 -0.76%
CPLE6	R$ 12,61 -1.253%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,65 1.282%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,45 -1.274%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,53 0.67%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,15 0.958%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,63 0.495%
ELET3	R$ 40,76 -1.641%
ELET6	R$ 45,50 -1.43%
EMBR3	R$ 72,86 3.937%
ENEV3	R$ 13,89 0.507%
ENGI11	R$ 47,17 -0.021%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,60 -0.109%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,39 0.358%
EZTC3	R$ 13,37 1.058%
FESA4	R$ 7,06 0.142%
FLRY3	R$ 13,37 0.83%
GFSA3	R$ 21,95 -2.444%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,61 -0.136%
GOLD11	R$ 19,47 0%
GOLL54	R$ 240,00 51.899%
GRND3	R$ 5,40 0%
GSGI34	R$ 116,62 2.021%
GUAR3	R$ 8,29 1.469%
HAPV3	R$ 39,67 0.736%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,05 -0.765%
INBR32	R$ 41,54 0.654%
INTB3	R$ 15,36 1.453%
IRBR3	R$ 47,63 0.021%
ISAE4	R$ 23,46 -0.043%
ITLC34	R$ 19,68 3.037%
ITSA4	R$ 10,94 0.367%
ITUB3	R$ 32,58 -0.701%
ITUB4	R$ 37,02 -0.081%
IVVB11	R$ 369,91 0.219%
JALL3	R$ 4,03 -1.711%
JBSS32	R$ 74,65 -1.776%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,26 2.203%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,93 -0.666%
LEVE3	R$ 29,98 -0.399%
LILY34	R$ 144,00 -0.922%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,12 -0.142%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,69 0.214%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,40 0.073%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,96 -1.563%
MDIA3	R$ 23,40 0%
MDNE3	R$ 21,50 -1.647%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 109,88 -0.1%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,58 0.284%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,81 0.803%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,46 0.246%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,70 0.055%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,28 0.191%
MYPK3	R$ 13,16 0.458%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,00 0.529%
NTCO3	R$ 10,52 -0.095%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,73 0.424%
ORVR3	R$ 52,15 -0.344%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,24 1.587%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,77 -0.501%
PETR4	R$ 32,80 -0.425%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,26 -0.261%
PNVL3	R$ 9,18 10.204%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,68 -0.795%
PSSA3	R$ 53,42 -0.909%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 18,80 -3.441%
QUAL3	R$ 1,88 0%
RADL3	R$ 14,29 1.276%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,80 -2.162%
RANI3	R$ 7,65 0.131%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,78 0.637%
RENT3	R$ 44,80 0.448%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,07 -0.766%
ROXO34	R$ 11,28 0.267%
SANB11	R$ 30,18 0.1%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 36,19 0.028%
SBFG3	R$ 12,32 0.984%
SBSP3	R$ 116,52 -0.231%
SEER3	R$ 10,39 -0.384%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,08 3.226%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,56 -0.802%
SMAL11	R$ 109,14 -0.055%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,81 0.712%
SOJA3	R$ 11,96 5.747%
SPXI11	R$ 361,00 0.529%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,44 -0.145%
TASA4	R$ 7,18 0.14%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,32 0.899%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,97 -2.02%
TOTS3	R$ 42,38 1.485%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,63 1.98%
TSMC34	R$ 147,51 0.075%
TTEN3	R$ 14,43 -1.77%
TUPY3	R$ 18,50 0.108%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 59,19 1.684%
USIM5	R$ 4,59 0%
VALE3	R$ 51,61 0.389%
VAMO3	R$ 4,93 -1.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,43 0.471%
VISA34	R$ 94,50 -3.65%
VIVA3	R$ 25,61 1.951%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,16 1.657%
VULC3	R$ 19,64 1.656%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,77 0.893%
WEGE3	R$ 41,90 1.183%
WIZC3	R$ 8,09 3.718%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,15 -0.863%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,44 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

TMOS34 THERMFISCHERDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT