CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TMOSI434 | 0 | R$ 9,85 | 1 | | 0 | 0 | 0 | 0 | 43,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU434 |
| TMOSI439 | 0 | R$ 9,35 | 1 | | 0 | 0 | 0 | 0 | 43,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU439 |
| TMOSI444 | 0 | R$ 8,85 | 1 | | 0 | 0 | 0 | 0 | 44,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU444 |
| TMOSI449 | 0 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 44,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU449 |
| TMOSI454 | 0 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 45,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU454 |
| TMOSI459 | 0 | R$ 7,35 | 1 | | 0 | 0 | 0 | 0 | 45,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU459 |
| TMOSI464 | 0 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 46,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU464 |
| TMOSI469 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 46,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU469 |
| TMOSI474 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 47,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU474 |
| TMOSI479 | 0 | R$ 5,35 | 1 | | 0 | 0 | 0 | 0 | 47,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU479 |
| TMOSI489 | 0 | R$ 4,36 | 1 | | 0 | 0 | 0 | 0 | 48,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU489 |
| TMOSI494 | 0 | R$ 3,86 | 1 | | 0 | 0 | 0 | 0 | 49,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU494 |
| TMOSI521 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 52,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU521 |
| TMOSI531 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 53,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU531 |
| TMOSI541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,16 | 0 | 0 | 0 | 0 | | -1 | 0,886 | 0 | TMOSU541 |
| TMOSI551 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,16 | 0 | 0 | 0 | 0 | | -1 | 1,885 | 0 | TMOSU551 |
| TMOSI561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,16 | 0 | 0 | 0 | 0 | | -1 | 2,883 | 0 | TMOSU561 |
| TMOSI710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,91 | 0 | 0 | 0 | 0 | | -1 | 17,61 | 0 | TMOSU710 |
+1,295%