CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TMOSI434 | 0 | R$ 10,72 | 1 | | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU434 |
| TMOSI439 | 0 | R$ 10,22 | 1 | | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU439 |
| TMOSI444 | 0 | R$ 9,73 | 1 | | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU444 |
| TMOSI449 | 0 | R$ 9,24 | 1 | | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU449 |
| TMOSI454 | 0 | R$ 8,75 | 1 | | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU454 |
| TMOSI459 | 0 | R$ 8,26 | 1 | | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU459 |
| TMOSI464 | 0 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU464 |
| TMOSI469 | 0 | R$ 7,28 | 1 | | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU469 |
| TMOSI474 | 0 | R$ 6,78 | 1 | | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU474 |
| TMOSI479 | 0 | R$ 6,29 | 1 | | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU479 |
| TMOSI489 | 0 | R$ 5,31 | 1 | | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU489 |
| TMOSI494 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU494 |
| TMOSI541 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TMOSU541 |
| TMOSI551 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | | -1 | 0,83 | 0 | TMOSU551 |
| TMOSI561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | | -1 | 1,813 | 0 | TMOSU561 |
| TMOSI710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,94 | 0 | 0 | 0 | 0 | | -1 | 16,307 | 0 | TMOSU710 |
-2,927%