VAMO99 - VAMOS UNT: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 87,30 -0.75%
AAPL34	R$ 53,48 -0.075%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,44 -0.223%
AERI3	R$ 4,18 2.2%
AGRO3	R$ 20,83 0.048%
ALOS3	R$ 21,85 0.423%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,45 0.495%
AMAR3	R$ 1,42 -0.709%
AMBP3	R$ 169,00 -0.88%
AMER3	R$ 5,83 2.281%
AMZO34	R$ 59,25 0%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 10,97 -1.171%
AURA33	R$ 51,95 -1.33%
AURE3	R$ 10,09 0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 40,71 0.074%
B3SA3	R$ 13,53 0%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,84 -0.274%
BBDC3	R$ 14,50 0%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,37 -0.422%
BEEF3	R$ 4,76 -0.418%
BERK34	R$ 132,60 -0.143%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,68 -0.542%
BMOB3	R$ 18,91 -1.563%
BOVA11	R$ 135,70 0.133%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,33 0.056%
BPAC11	R$ 41,50 -0.503%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,42 -0.516%
BRAV3	R$ 20,62 0.146%
BRAX11	R$ 116,46 0.267%
BRFS3	R$ 20,10 -1.903%
BRKM5	R$ 10,36 1.073%
BRSR6	R$ 11,79 -0.674%
CAML3	R$ 5,39 2.863%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,38 0.462%
CHVX34	R$ 81,90 0.355%
CMIG3	R$ 15,14 0%
CMIG4	R$ 10,77 0%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 63,88 -0.653%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,83 -0.415%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,70 -0.548%
CSAN3	R$ 8,14 0.246%
CSMG3	R$ 27,53 0.842%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 30,04 0.704%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,54 0.138%
CYRE3	R$ 25,40 0.158%
DASA3	R$ 1,43 -0.69%
DIRR3	R$ 42,28 1.269%
DXCO3	R$ 5,57 0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,43 0%
ELET3	R$ 41,04 -0.965%
ELET6	R$ 45,93 -0.498%
EMBR3	R$ 72,44 3.338%
ENEV3	R$ 13,78 -0.289%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,68 0.109%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,24 0.138%
EXXO34	R$ 78,42 0.397%
EZTC3	R$ 13,28 0.378%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,29 0.226%
GFSA3	R$ 22,32 -0.8%
GGBR4	R$ 16,57 -0.06%
GGPS3	R$ 15,50 0.78%
GMAT3	R$ 7,97 -0.375%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,28 -0.545%
GOLD11	R$ 19,51 0.205%
GOLL54	R$ 192,00 21.519%
GRND3	R$ 5,43 0.556%
GSGI34	R$ 114,00 -0.271%
GUAR3	R$ 8,16 -0.122%
HAPV3	R$ 39,10 -0.711%
HBOR3	R$ 2,97 -0.333%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 28,10 1.079%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,44 0.99%
INBR32	R$ 41,20 -0.17%
INTB3	R$ 15,16 0.132%
IRBR3	R$ 47,29 -0.693%
ISAE4	R$ 23,45 -0.085%
ITLC34	R$ 18,94 -0.838%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,58 -0.701%
ITUB4	R$ 36,88 -0.459%
IVVB11	R$ 367,99 -0.301%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 76,09 0.118%
JHSF3	R$ 5,38 -0.37%
JNJB34	R$ 55,60 -1.103%
JPMC34	R$ 148,99 0.669%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,06 0.333%
LAVV3	R$ 12,04 0.25%
LEVE3	R$ 30,07 -0.1%
LILY34	R$ 144,40 -0.647%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,25 0.567%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,50 -0.583%
MATD3	R$ 4,68 0.862%
MCDC34	R$ 80,20 -1.268%
MDIA3	R$ 23,43 0.128%
MDNE3	R$ 21,91 0.229%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,11 -0.8%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,59 0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,53 3.019%
MRFG3	R$ 23,82 -2.377%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,00 -0.584%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,42 0.724%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,63 -0.24%
NEOE3	R$ 25,52 -0.681%
NFLX34	R$ 135,59 0.968%
NTCO3	R$ 10,58 0.475%
NVDC34	R$ 16,39 -0.967%
ODPV3	R$ 11,59 0.608%
ONCO3	R$ 4,69 -0.636%
ORVR3	R$ 52,37 0.076%
OXYP34	R$ 42,20 0%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,12 0.397%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,18 0.64%
PETR4	R$ 33,12 0.546%
PETZ3	R$ 4,29 0%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,37 0.458%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,62 0.131%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,76 -0.613%
PSSA3	R$ 53,56 -0.668%
PTBL3	R$ 4,88 0.826%
PYPL34	R$ 19,32 -0.77%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,43 2.268%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,04 -0.877%
RDOR3	R$ 35,25 -0.62%
RECV3	R$ 15,69 0%
RENT3	R$ 44,78 0.404%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,13 -0.109%
ROXO34	R$ 11,07 -1.6%
SANB11	R$ 30,00 -0.498%
SANB3	R$ 14,29 0%
SAPR11	R$ 36,01 -0.47%
SBFG3	R$ 12,31 0.902%
SBSP3	R$ 116,44 -0.351%
SEER3	R$ 10,34 -0.863%
SEQL3	R$ 1,31 0%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,73 0.107%
SMAL11	R$ 109,12 -0.073%
SMFT3	R$ 24,14 -0.041%
SMTO3	R$ 19,75 0.407%
SOJA3	R$ 11,45 1.238%
SPXI11	R$ 359,08 -0.006%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,73 0.171%
TAEE11	R$ 34,41 -0.232%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,37 -0.553%
TIMS3	R$ 21,13 0%
TMOS34	R$ 44,51 -0.847%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,94 0.431%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 54,21 -0.623%
TSMC34	R$ 146,88 -0.353%
TTEN3	R$ 14,57 -0.817%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,39 0.87%
UNIP6	R$ 58,83 1.065%
USIM5	R$ 4,63 0.871%
VALE3	R$ 51,31 -0.195%
VAMO3	R$ 5,10 1.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,80 1.395%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,51 1.553%
VIVT3	R$ 29,92 -0.598%
VLID3	R$ 25,32 2.303%
VULC3	R$ 19,51 0.983%
VVEO3	R$ 1,20 -0.833%
WALM34	R$ 32,30 -0.554%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 7,86 0.769%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,52 -0.527%
YDUQ3	R$ 16,98 -0.991%
ZAMP3	R$ 3,38 -0.588%

Lucrar no mercado de opções agora ficou muito mais fácil

VAMO99 VAMOS UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT