Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

377.864.972,00

PETR4

244.882.486,00

VALE3

150.638.708,00

ITUB4

117.307.330,00

BOVV11

95.961.600,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

BOVAJ176W1

640,741

AURAD165

513,542

LRENJ116W1

466,667

AXIAL575

454,118

BBASB243

414,286

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

BRAVU178W2

177,778

RAPTU480

150,00

BRAVU180

150,00

BRAVU182

116,00

PETRW458

110,00

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

CSNAF504

43,18

AXIAH540

38,28

ANIMG242

37,50

SUZBF415

29,00

BBASH12

27,53

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

185.147,00

-40,74 arrow -0,022%

Ordenar por:

BOVA11

R$182,47

ISHARES BOVACI

arrow+0,121%

Vol. Implícita

IV. Rank

IV. Percentil

30,59

75,20

80,16

PETR4

R$46,97

PETROBRAS PN

arrow-1,241%

Vol. Implícita

IV. Rank

IV. Percentil

38,78

72,88

95,24

ITUB4

R$42,06

ITAUUNIBANCOPN

arrow+0,334%

Vol. Implícita

IV. Rank

IV. Percentil

28,77

32,26

94,44

VALE3

R$78,46

VALE ON

arrow+0,013%

Vol. Implícita

IV. Rank

IV. Percentil

28,80

64,25

83,73

BOVV11

R$191,20

IT NOW IBOV CI

arrow-0,042%

Vol. Implícita

IV. Rank

IV. Percentil

27,05

64,77

95,24

BBAS3

R$22,53

BRASIL ON

arrow+0,356%

Vol. Implícita

IV. Rank

IV. Percentil

41,44

69,68

99,60

CSMG3

R$55,77

COPASA ON

arrow-1,951%

Vol. Implícita

IV. Rank

IV. Percentil

33,25

19,41

72,22

EMBJ3

R$94,80

EMBRAER ON

arrow+0,926%

Vol. Implícita

IV. Rank

IV. Percentil

29,81

18,74

5,95

RENT3

R$36,62

LOCALIZA ON

arrow-0,354%

Vol. Implícita

IV. Rank

IV. Percentil

48,84

63,58

97,22

WEGE3

R$51,93

WEG ON

arrow-0,25%

Vol. Implícita

IV. Rank

IV. Percentil

27,41

18,03

30,95

ENEV3

R$27,55

ENEVA ON

arrow-0,326%

Vol. Implícita

IV. Rank

IV. Percentil

35,66

17,17

66,27

BBDC4

R$17,91

BRADESCO PN

arrow+0,675%

Vol. Implícita

IV. Rank

IV. Percentil

30,82

41,13

87,30

BRAV3

R$17,88

BRAVA ON

arrow-4,18%

Vol. Implícita

IV. Rank

IV. Percentil

38,54

15,45

25,79

PRIO3

R$60,13

PRIO ON

arrow-2,228%

Vol. Implícita

IV. Rank

IV. Percentil

40,92

43,50

73,02

PETR3

R$52,01

PETROBRAS ON

arrow-1,084%

Vol. Implícita

IV. Rank

IV. Percentil

39,66

73,44

89,68

RDOR3

R$37,13

REDE D OR ON

arrow-0,695%

Vol. Implícita

IV. Rank

IV. Percentil

41,29

96,25

98,41

ALOS3

R$28,80

ALLOS ON

arrow-0,758%

Vol. Implícita

IV. Rank

IV. Percentil

31,15

51,10

95,24

UGPA3

R$37,60

ULTRAPAR ON

arrow+3,155%

Vol. Implícita

IV. Rank

IV. Percentil

37,56

48,78

83,73

MGLU3

R$5,81

MAGAZ LUIZA ON

arrow+4,496%

Vol. Implícita

IV. Rank

IV. Percentil

77,61

78,12

98,41

GGBR4

R$25,34

GERDAU PN

arrow+0,796%

Vol. Implícita

IV. Rank

IV. Percentil

31,95

41,81

88,10

CYRE3

R$25,49

CYRELA REALTON

arrow+0,592%

Vol. Implícita

IV. Rank

IV. Percentil

43,01

14,04

53,17

BPAC11

R$59,01

BTGP BANCO UNT

arrow+0,34%

Vol. Implícita

IV. Rank

IV. Percentil

35,95

37,36

73,81

ABEV3

R$15,84

AMBEV S/A ON

arrow+0,508%

Vol. Implícita

IV. Rank

IV. Percentil

23,05

19,90

50,79

HAPV3

R$7,22

HAPVIDA ON

arrow-1,501%

Vol. Implícita

IV. Rank

IV. Percentil

61,40

35,14

74,21

B3SA3

R$17,28

B3 ON

arrow-0,403%

Vol. Implícita

IV. Rank

IV. Percentil

40,68

66,29

93,25

SUZB3

R$46,74

SUZANO S.A. ON

arrow-0,107%

Vol. Implícita

IV. Rank

IV. Percentil

23,35

42,01

0,40

AZZA3

R$17,76

AZZAS 2154 ON

arrow+3,981%

Vol. Implícita

IV. Rank

IV. Percentil

49,56

65,51

78,97

LREN3

R$11,34

LOJAS RENNERON

arrow-0,526%

Vol. Implícita

IV. Rank

IV. Percentil

42,03

49,37

94,84

TOTS3

R$34,50

TOTVS ON

arrow-0,919%

Vol. Implícita

IV. Rank

IV. Percentil

40,92

65,00

76,59

SMAL11

R$111,00

ISHARES SMALCI

arrow-0,054%

Vol. Implícita

IV. Rank

IV. Percentil

22,35

22,34

76,59

BEEF3

R$3,95

MINERVA ON

arrow+4,222%

Vol. Implícita

IV. Rank

IV. Percentil

64,61

82,47

96,83

SBFG3

R$9,05

GRUPO SBF ON

arrow+0,667%

Vol. Implícita

IV. Rank

IV. Percentil

50,87

28,12

89,68

USIM5

R$7,65

USIMINAS PNA

arrow-2,049%

Vol. Implícita

IV. Rank

IV. Percentil

50,37

74,73

67,86

CSAN3

R$3,80

COSAN ON

arrow-0,524%

Vol. Implícita

IV. Rank

IV. Percentil

64,53

30,18

98,41

MOTV3

R$16,86

MOTIVA SA ON

arrow+2,43%

Vol. Implícita

IV. Rank

IV. Percentil

32,19

47,89

89,29

AXIA3

R$55,31

AXIA ENERGIAON

arrow-0,789%

Vol. Implícita

IV. Rank

IV. Percentil

37,20

73,70

76,19

AURA33

R$145,10

AURA 360 DR3

arrow-2,224%

Vol. Implícita

IV. Rank

IV. Percentil

83,28

92,83

94,44

MOVI3

R$8,11

MOVIDA ON

arrow+4,51%

Vol. Implícita

IV. Rank

IV. Percentil

64,35

29,38

92,86

ONCO3

R$1,36

ONCOCLINICASON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

189,36

95,60

99,60

VBBR3

R$37,20

VIBRA ON

arrow+0,895%

Vol. Implícita

IV. Rank

IV. Percentil

34,33

62,52

86,90

ITSA4

R$13,92

ITAUSA PN

arrow+1,31%

Vol. Implícita

IV. Rank

IV. Percentil

24,02

13,16

91,27

CSNA3

R$6,30

SID NACIONALON

arrow-1,254%

Vol. Implícita

IV. Rank

IV. Percentil

66,13

61,58

97,62

NATU3

R$8,85

NATURA ON

arrow-3,804%

Vol. Implícita

IV. Rank

IV. Percentil

47,65

30,58

63,49

SBSP3

R$26,53

SABESP ON

arrow+1,067%

Vol. Implícita

IV. Rank

IV. Percentil

32,46

48,12

95,63

COGN3

R$2,45

COGNA ON ON

arrow+2,083%

Vol. Implícita

IV. Rank

IV. Percentil

49,16

18,84

80,16

EQTL3

R$39,14

EQUATORIAL ON

arrow+0,565%

Vol. Implícita

IV. Rank

IV. Percentil

28,83

33,48

84,92

BBSE3

R$42,20

BBSEGURIDADEON

arrow+1,223%

Vol. Implícita

IV. Rank

IV. Percentil

27,53

72,10

98,81

SEER3

R$13,52

SER EDUCA ON

arrow+1,198%

Vol. Implícita

IV. Rank

IV. Percentil

42,09

18,04

46,43

GOLD11

R$23,67

TREND OURO CI

arrow-0,042%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

QUAL3

R$1,51

QUALICORP ON

arrow-1,307%

Vol. Implícita

IV. Rank

IV. Percentil

58,04

43,51

57,94

CPLE3

R$15,90

COPEL ON

arrow+0,76%

Vol. Implícita

IV. Rank

IV. Percentil

27,78

48,16

78,97

ITUB3

R$45,72

ITAUUNIBANCOON

arrow-0,153%

Vol. Implícita

IV. Rank

IV. Percentil

25,94

27,15

84,52

IRBR3

R$62,79

IRBBRASIL REON

arrow+5,618%

Vol. Implícita

IV. Rank

IV. Percentil

40,55

48,38

91,67

MRVE3

R$5,55

MRV ON

arrow-1,07%

Vol. Implícita

IV. Rank

IV. Percentil

51,86

44,49

94,05

BRAP4

R$22,59

BRADESPAR PN

arrow+0,222%

Vol. Implícita

IV. Rank

IV. Percentil

30,37

50,30

82,94

RAIZ4

R$0,28

RAIZEN PN

arrow+3,704%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JBSS32

R$67,09

JBS N.V. DR2

arrow-0,534%

Vol. Implícita

IV. Rank

IV. Percentil

27,63

31,93

6,35

ASAI3

R$9,15

ASSAI ON

arrow+0,439%

Vol. Implícita

IV. Rank

IV. Percentil

52,37

61,83

96,43

MBRF3

R$17,67

MARFRIG ON

arrow-3,811%

Vol. Implícita

IV. Rank

IV. Percentil

47,45

33,89

50,40

ORVR3

R$17,10

ORIZON ON

arrow+1,604%

Vol. Implícita

IV. Rank

IV. Percentil

42,98

90,04

93,65

EGIE3

R$30,40

ENGIE BRASILON

arrow+0,132%

Vol. Implícita

IV. Rank

IV. Percentil

27,45

50,21

76,59

HYPE3

R$23,11

HYPERA ON

arrow+1,672%

Vol. Implícita

IV. Rank

IV. Percentil

31,22

27,96

65,08

GOGL34

R$145,36

ALPHABET DRN

arrow-0,293%

Vol. Implícita

IV. Rank

IV. Percentil

15,67

29,29

-

TAEE11

R$41,40

TAESA UNT

arrow-0,361%

Vol. Implícita

IV. Rank

IV. Percentil

34,08

94,58

96,43

BOVX11

R$19,04

TREND IBOVX CI

arrow+0,053%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRKM5

R$4,75

BRASKEM PNA

arrow-3,846%

Vol. Implícita

IV. Rank

IV. Percentil

77,61

43,54

77,78

BHIA3

R$0,69

CASAS BAHIA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

195,04

100,00

-

TEND3

R$34,63

TENDA ON

arrow+3,004%

Vol. Implícita

IV. Rank

IV. Percentil

47,91

21,02

37,70

MILS3

R$15,79

MILLS ON

arrow+0,445%

Vol. Implícita

IV. Rank

IV. Percentil

21,97

25,25

35,32

CVCB3

R$1,90

CVC BRASIL ON

arrow+6,145%

Vol. Implícita

IV. Rank

IV. Percentil

79,72

34,32

64,68

SIMH3

R$7,72

SIMPAR ON

arrow+2,933%

Vol. Implícita

IV. Rank

IV. Percentil

56,65

40,94

91,67

BBDC3

R$15,68

BRADESCO ON

arrow+0,064%

Vol. Implícita

IV. Rank

IV. Percentil

32,91

75,04

87,70

ENGI11

R$51,43

ENERGISA UNT

arrow+0,117%

Vol. Implícita

IV. Rank

IV. Percentil

41,65

24,73

98,81

CMIG4

R$11,29

CEMIG PN

arrow+0,984%

Vol. Implícita

IV. Rank

IV. Percentil

27,85

38,77

95,63

CXSE3

R$19,97

CAIXA SEGURION

arrow+1,012%

Vol. Implícita

IV. Rank

IV. Percentil

24,04

58,02

89,68

SMFT3

R$18,05

SMART FIT ON

arrow+2,058%

Vol. Implícita

IV. Rank

IV. Percentil

40,46

72,24

95,24

VAMO3

R$3,49

VAMOS ON

arrow+3,254%

Vol. Implícita

IV. Rank

IV. Percentil

64,22

85,00

97,62

TIMS3

R$19,08

TIM ON

arrow+0,58%

Vol. Implícita

IV. Rank

IV. Percentil

27,24

49,11

82,54

GOAU4

R$11,14

GERDAU MET PN

arrow+0,36%

Vol. Implícita

IV. Rank

IV. Percentil

33,67

47,58

94,05

AUAU3

R$4,00

PETZCOBASI ON

arrow+1,781%

Vol. Implícita

IV. Rank

IV. Percentil

46,50

60,90

48,81

MULT3

R$30,20

MULTIPLAN ON

arrow-0,494%

Vol. Implícita

IV. Rank

IV. Percentil

33,68

58,75

89,68

ISAE4

R$27,84

ISA ENERGIA PN

arrow+0,724%

Vol. Implícita

IV. Rank

IV. Percentil

26,23

89,63

99,21

IVVB11

R$448,60

ISHARE SP500CI

arrow+0,583%

Vol. Implícita

IV. Rank

IV. Percentil

11,27

19,63

17,46

RAIL3

R$14,53

RUMO S.A. ON

arrow-1,891%

Vol. Implícita

IV. Rank

IV. Percentil

43,08

91,15

99,21

JHSF3

R$11,45

JHSF PART ON

arrow-1,801%

Vol. Implícita

IV. Rank

IV. Percentil

41,93

43,59

82,14

CEAB3

R$9,20

CEA MODAS ON

arrow-1,288%

Vol. Implícita

IV. Rank

IV. Percentil

53,12

66,90

64,29

ROXO34

R$13,26

NU HOLDINGS DRN

arrow+1,144%

Vol. Implícita

IV. Rank

IV. Percentil

37,11

50,42

35,71

GGPS3

R$12,96

GPS ON

arrow+0,465%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ECOR3

R$7,91

ECORODOVIAS ON

arrow+3,534%

Vol. Implícita

IV. Rank

IV. Percentil

50,60

55,40

93,25

PSSA3

R$51,66

PORTO SEGUROON

arrow+0,82%

Vol. Implícita

IV. Rank

IV. Percentil

25,19

40,26

86,90

SAPR11

R$35,05

SANEPAR UNT

arrow-1,295%

Vol. Implícita

IV. Rank

IV. Percentil

28,27

37,92

82,14

MELI34

R$84,32

MERCADOLIBREDRN

arrow+0,012%

Vol. Implícita

IV. Rank

IV. Percentil

28,79

32,16

66,27

FLRY3

R$20,17

FLEURY ON

arrow+0,348%

Vol. Implícita

IV. Rank

IV. Percentil

29,51

51,88

73,81

SANB11

R$30,36

SANTANDER BRUNT

arrow-0,263%

Vol. Implícita

IV. Rank

IV. Percentil

23,95

23,83

18,25

VIVA3

R$23,13

VIVARA S.A. ON

arrow-0,602%

Vol. Implícita

IV. Rank

IV. Percentil

45,62

48,02

86,90

KLBN11

R$19,47

KLABIN S/A UNT

arrow-0,46%

Vol. Implícita

IV. Rank

IV. Percentil

21,04

36,19

63,10

MDIA3

R$17,86

M.DIASBRANCOON

arrow+1,305%

Vol. Implícita

IV. Rank

IV. Percentil

27,12

25,89

42,46

INBR32

R$28,87

INTER CO DR2

arrow-2,169%

Vol. Implícita

IV. Rank

IV. Percentil

44,36

37,69

86,11

CPFE3

R$46,91

CPFL ENERGIAON

arrow+0,385%

Vol. Implícita

IV. Rank

IV. Percentil

26,69

57,54

90,87

RADL3

R$20,16

RAIADROGASILON

arrow-0,543%

Vol. Implícita

IV. Rank

IV. Percentil

39,08

36,79

91,27

NVDC34

R$24,44

NVIDIA CORP DRN

arrow+0,992%

Vol. Implícita

IV. Rank

IV. Percentil

21,52

17,00

73,41

EZTC3

R$13,00

EZTEC ON

arrow-1,887%

Vol. Implícita

IV. Rank

IV. Percentil

44,44

15,87

94,44

CMIN3

R$6,57

CSNMINERACAOON

arrow-1,351%

Vol. Implícita

IV. Rank

IV. Percentil

44,69

38,46

94,44

LWSA3

R$4,22

LWSA ON

arrow+0,957%

Vol. Implícita

IV. Rank

IV. Percentil

50,95

49,77

40,08

VIVT3

R$30,04

TELEF BRASILON

arrow-0,891%

Vol. Implícita

IV. Rank

IV. Percentil

23,88

33,93

55,16

DIRR3

R$11,46

DIRECIONAL ON

arrow-0,087%

Vol. Implícita

IV. Rank

IV. Percentil

43,01

51,31

89,68

YDUQ3

R$9,57

YDUQS PART ON

arrow+0,843%

Vol. Implícita

IV. Rank

IV. Percentil

51,20

41,22

88,10

RAPT4

R$4,79

RANDON PART PN

arrow-7,171%

Vol. Implícita

IV. Rank

IV. Percentil

67,13

100,00

94,84

PNVL3

R$13,16

DIMED ON

arrow+2,333%

Vol. Implícita

IV. Rank

IV. Percentil

38,48

69,56

92,86

M1TA34

R$112,69

META PLAT DRN

arrow+1,294%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GFSA3

R$0,21

GAFISA ON

arrow-4,545%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CBAV3

R$11,15

CBA ON

arrow-0,446%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$66,43

AMAZON DRN

arrow+0,226%

Vol. Implícita

IV. Rank

IV. Percentil

35,28

33,96

95,24

SAUD3

R$14,64

BRADSAUDE ON

arrow-1,215%

Vol. Implícita

IV. Rank

IV. Percentil

30,09

48,75

16,67

IGTI11

R$26,28

IGUATEMI S.AUNT

arrow-1,091%

Vol. Implícita

IV. Rank

IV. Percentil

36,67

51,73

93,25

ARML3

R$3,85

ARMAC ON

arrow+1,316%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

90,08

CURY3

R$33,00

CURY S/A ON

arrow+0,61%

Vol. Implícita

IV. Rank

IV. Percentil

45,57

71,09

94,05

SMTO3

R$20,60

SAO MARTINHOON

arrow+1,779%

Vol. Implícita

IV. Rank

IV. Percentil

46,71

70,51

96,43

MSFT34

R$106,51

MICROSOFT DRN

arrow-1,707%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

86,11

POMO4

R$4,58

MARCOPOLO PN

arrow+0,439%

Vol. Implícita

IV. Rank

IV. Percentil

38,72

27,14

95,63

AXIA98

R$70,12

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA98

R$70,12

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$11,28

3TENTOS ON

arrow-2,675%

Vol. Implícita

IV. Rank

IV. Percentil

37,92

68,74

93,65

MYPK3

R$9,81

IOCHP-MAXIONON

arrow+1,869%

Vol. Implícita

IV. Rank

IV. Percentil

32,34

51,65

95,63

XPBR31

R$102,74

XP INC DR1

arrow+1,854%

Vol. Implícita

IV. Rank

IV. Percentil

40,61

35,15

38,49

BRSR6

R$14,86

BANRISUL PNB

arrow-0,933%

Vol. Implícita

IV. Rank

IV. Percentil

32,79

78,50

93,25

GMAT3

R$4,86

GRUPO MATEUSON

arrow+1,25%

Vol. Implícita

IV. Rank

IV. Percentil

44,03

52,73

62,70

RECV3

R$11,20

PETRORECSA ON

arrow-2,098%

Vol. Implícita

IV. Rank

IV. Percentil

29,84

49,93

61,51

TSMC34

R$274,80

TAIWANSMFAC DRN

arrow+3,542%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE3

R$11,99

AUREN ON

arrow+3,095%

Vol. Implícita

IV. Rank

IV. Percentil

43,42

79,58

84,92

SLCE3

R$16,48

SLC AGRICOLAON

arrow-0,061%

Vol. Implícita

IV. Rank

IV. Percentil

27,21

70,01

87,30

ANIM3

R$2,97

ANIMA ON

arrow+2,768%

Vol. Implícita

IV. Rank

IV. Percentil

73,44

43,58

89,68

TUPY3

R$15,72

TUPY ON

arrow+0,127%

Vol. Implícita

IV. Rank

IV. Percentil

38,33

51,72

45,63

ALPA4

R$13,57

ALPARGATAS PN

arrow-1,237%

Vol. Implícita

IV. Rank

IV. Percentil

41,37

43,96

71,03

LEVE3

R$32,81

METAL LEVE ON

arrow+0,092%

Vol. Implícita

IV. Rank

IV. Percentil

22,82

27,80

77,78

UNIP6

R$57,25

UNIPAR PNB

arrow+0,017%

Vol. Implícita

IV. Rank

IV. Percentil

33,34

52,38

86,90

LJQQ3

R$1,25

QUERO-QUERO ON

arrow+1,626%

Vol. Implícita

IV. Rank

IV. Percentil

71,77

63,34

91,27

INTB3

R$14,94

INTELBRAS ON

arrow-1,256%

Vol. Implícita

IV. Rank

IV. Percentil

38,41

34,75

89,68

SOJA3

R$7,88

BOA SAFRA ON

arrow+0,896%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMOB3

R$26,05

BEMOBI TECH ON

arrow+4,034%

Vol. Implícita

IV. Rank

IV. Percentil

31,94

27,85

28,17

POSI3

R$3,43

POSITIVO TECON

arrow-0,291%

Vol. Implícita

IV. Rank

IV. Percentil

41,39

37,96

25,40

DXCO3

R$5,60

DEXCO ON

arrow-0,709%

Vol. Implícita

IV. Rank

IV. Percentil

33,21

42,12

43,25

KEPL3

R$6,67

KEPLER WEBERON

arrow+1,061%

Vol. Implícita

IV. Rank

IV. Percentil

23,95

20,37

-

GRND3

R$3,72

GRENDENE ON

arrow+0,813%

Vol. Implícita

IV. Rank

IV. Percentil

29,20

42,10

91,27

VULC3

R$13,05

VULCABRAS ON

arrow+0,307%

Vol. Implícita

IV. Rank

IV. Percentil

28,18

54,58

82,14

SPCX34

R$50,40

SPACE X DRN

arrow-1,099%

Vol. Implícita

IV. Rank

IV. Percentil

55,37

10,53

5,95

MDNE3

R$25,55

MOURA DUBEUXON

arrow-1,161%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

56,35

TSLA34

R$56,49

TESLA INC DRN

arrow-5,944%

Vol. Implícita

IV. Rank

IV. Percentil

44,63

47,09

86,11

ALUP11

R$33,64

ALUPAR UNT

arrow+0,508%

Vol. Implícita

IV. Rank

IV. Percentil

24,53

39,79

89,29

RIAA3

R$7,16

RIACHUELO ON

arrow-2,585%

Vol. Implícita

IV. Rank

IV. Percentil

40,83

35,12

6,75

ITLC34

R$81,55

INTEL DRN

arrow+4,284%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$16,37

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$16,37

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WIZC3

R$8,10

WIZ CO ON

arrow+0,248%

Vol. Implícita

IV. Rank

IV. Percentil

25,55

36,05

54,76

HBOR3

R$2,09

HELBOR ON

arrow-5,00%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

66,67

BMGB4

R$5,99

BANCO BMG PN

arrow+1,012%

Vol. Implícita

IV. Rank

IV. Percentil

28,01

33,94

35,32

AMBP3

R$0,14

AMBIPAR ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PCAR3

R$2,81

P.ACUCAR-CBDON

arrow+4,074%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$75,71

COCA COLA DRN

arrow+0,079%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CASH3

R$5,44

MELIUZ ON

arrow-3,203%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$4,99

TRISUL ON

arrow+0,605%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$81,61

APPLE DRN

arrow-2,217%

Vol. Implícita

IV. Rank

IV. Percentil

43,18

90,48

-

ABCB4

R$24,77

ABC BRASIL PN

arrow-0,282%

Vol. Implícita

IV. Rank

IV. Percentil

25,39

46,86

70,63

RANI3

R$7,71

IRANI ON

arrow+0,784%

Vol. Implícita

IV. Rank

IV. Percentil

26,17

39,38

71,43

VLID3

R$17,88

VALID ON

arrow+0,562%

Vol. Implícita

IV. Rank

IV. Percentil

28,84

25,43

89,29

FESA4

R$5,64

FERBASA PN

arrow-1,399%

Vol. Implícita

IV. Rank

IV. Percentil

28,19

43,85

50,40

ROMI3

R$5,95

ROMI ON

arrow+1,363%

Vol. Implícita

IV. Rank

IV. Percentil

25,33

28,51

62,30

MCDC34

R$65,80

MCDONALDS DRN

arrow-0,469%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$9,68

BLAU ON

arrow+1,895%

Vol. Implícita

IV. Rank

IV. Percentil

25,81

14,95

63,89

MEAL3

R$0,68

IMC S/A ON

arrow+3,03%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$129,71

BERKSHIRE DRN

arrow+0,511%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$19,15

BRASILAGRO ON

arrow+0,789%

Vol. Implícita

IV. Rank

IV. Percentil

10,92

15,62

76,98

MLAS3

R$1,86

MULTILASER ON

arrow-1,064%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$0,80

LOJAS MARISAON

arrow+1,266%

Vol. Implícita

IV. Rank

IV. Percentil

73,62

23,57

94,05

JALL3

R$2,67

JALLESMACHADON

arrow+0,755%

Vol. Implícita

IV. Rank

IV. Percentil

44,96

46,02

-

LOGG3

R$24,70

LOG COM PROPON

arrow-1,554%

Vol. Implícita

IV. Rank

IV. Percentil

33,49

55,61

55,16

CAML3

R$4,93

CAMIL ON

arrow-2,953%

Vol. Implícita

IV. Rank

IV. Percentil

36,68

47,96

87,70

AXIA99

R$76,97

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA99

R$76,97

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EVEN3

R$4,23

EVEN ON

arrow-2,535%

Vol. Implícita

IV. Rank

IV. Percentil

39,34

59,30

81,75

VAMO99

R$3,65

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$2,83

DASA ON

arrow+1,071%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$21,07

TREND NASDAQCI

arrow+0,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$7,23

PLANOEPLANO ON

arrow+0,696%

Vol. Implícita

IV. Rank

IV. Percentil

46,77

61,77

48,02

TASA4

R$5,64

TAURUS ARMASPN

arrow+2,359%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

78,57

CMIG3

R$17,04

CEMIG ON

arrow+1,731%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,02

JPMC34

R$182,92

JPMORGAN DRN

arrow-0,813%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$3,77

PAGUE MENOS ON

arrow+0,533%

Vol. Implícita

IV. Rank

IV. Percentil

51,56

65,15

62,30

LAVV3

R$10,59

LAVVI ON

arrow-0,935%

Vol. Implícita

IV. Rank

IV. Percentil

48,12

45,22

90,48

ENJU3

R$0,75

ENJOEI ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$0,77

VIVEO ON

arrow-2,532%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$8,00

NETFLIX DRN

arrow-4,762%

Vol. Implícita

IV. Rank

IV. Percentil

27,26

-

-

IFCM3

R$1,73

INFRACOMM ON

arrow-1,705%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CYRE99

R$30,01

CYRELA REALTUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,44

MITRE REALTYON

arrow+0,88%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$1,67

PORTOBELLO ON

arrow-1,183%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$2,07

AERIS ON

arrow-0,957%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$0,07

SEQUOIA LOG ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$7,02

ESPACOLASER ON

arrow-6,15%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,42

HIDROVIAS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

32,89

0,87

-

PASS3

R$23,51

COMPASS ON

arrow-0,381%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT4

R$35,48

LOCALIZA PN

arrow-1,554%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HASH11

R$53,10

HASHDEX NCI CI

arrow-1,721%

Vol. Implícita

IV. Rank

IV. Percentil

48,61

54,44

34,13

BABA34

R$20,88

ALIBABAGR DRN

arrow+2,756%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$5,13

MATER DEI ON

arrow+1,584%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

QBTC11

R$24,47

QR BITCOIN CI

arrow-2,12%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BITH11

R$91,15

BITCOIN HASHCI

arrow-2,262%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BIAU39

R$106,74

GOLD TRUST DRE

arrow-0,345%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$304,96

ADVANCED MICDRN

arrow+4,942%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$54,43

IT NOW SPXI CI

arrow+0,166%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$189,88

ETF BRA IBOVCI

arrow-0,026%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ASML34

R$159,95

ASML HOLD DRN

arrow+5,23%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$34,25

WAL MART DRN

arrow-0,581%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$0,63

TECNISA ON

arrow-3,077%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$13,80

PAYPAL HOLD DRN

arrow-5,738%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BSLV39

R$102,55

SILVER TRUSTDRE

arrow-0,678%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$10,02

PAGSEGURO DRN

arrow-2,529%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$101,82

EXXON MOBIL DRN

arrow-1,737%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$64,38

THERMFISCHERDRN

arrow-1,845%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$196,36

LILLY DRN

arrow-0,728%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$29,93

NOVO NORDISKDRN

arrow-0,828%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ECOM3

R$1,12

ECONOMATICA ON

arrow-1,754%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$178,43

GOLDMANSACHSDRN

arrow+1,134%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$111,00

GENERAL MOT DRN

arrow-0,117%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$95,52

VISA INC DRN

arrow-1,138%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SKHY34

R$56,29

SK HYNIX DRN

arrow+8,001%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$155,27

ISHARES BRAXCI

arrow-0,026%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$93,95

JOHNSON DRN

arrow-0,466%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$331,15

IT NOW PIBB CI

arrow-0,03%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$106,46

CHEVRON DRN

arrow-1,289%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$42,55

VERIZON DRN

arrow-0,977%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BACW39

R$83,04

MSCI ACWI DRE

arrow+0,278%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$28,00

LOG-IN ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BEEM39

R$58,32

MSCI EMGMARKDRE

arrow+1,532%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$68,19

SIMON PROP DRN

arrow+1,428%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$531,57

RIO TINTO DRN

arrow+1,505%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$51,00

OCCIDENT PTRDRN

arrow-1,067%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$180,37

CAIXAETFXBOVCI

arrow-0,066%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AUAU99

R$4,66

PETZCOBASI UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT99

R$38,13

LOCALIZA UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$63,41

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$56,12

THE PROGRESSDRN

arrow-0,848%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-