Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

759.458.088,00

VALE3

335.957.009,00

PETR4

174.087.356,00

ITUB4

174.037.870,00

IFCM3

80.921.651,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

VALEB777

10.900,00

AZULI50

1.700,00

KLBNB22

1.200,00

RENTL450W4

727,451

SUZBC535

581,818

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

CEABX143

3.050,00

IBOVX158A2

2.800,00

BBDCX182W2

1.650,00

BOVAX154W2

1.275,00

BOVAX156W2

1.255,00

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

CASHI299

54,64

MRVEL799

47,87

COGNI33

46,96

PETZJ40

45,99

DASAB199

36,05

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

157.379,00

-7.076,52 arrow -4,303%

Ordenar por:

BOVA11

R$154,36

ISHARES BOVACI

arrow-4,297%

Vol. Implícita

IV. Rank

IV. Percentil

26,51

72,29

40,08

VALE3

R$70,22

VALE ON

arrow-2,364%

Vol. Implícita

IV. Rank

IV. Percentil

20,74

15,30

21,83

ITUB4

R$41,26

ITAUUNIBANCOPN

arrow-4,623%

Vol. Implícita

IV. Rank

IV. Percentil

23,86

28,34

1,59

PETR4

R$31,40

PETROBRAS PN

arrow-3,444%

Vol. Implícita

IV. Rank

IV. Percentil

23,89

28,50

11,11

IFCM3

R$1,60

INFRACOMM ON

arrow-1,84%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BBDC4

R$18,12

BRADESCO PN

arrow-5,968%

Vol. Implícita

IV. Rank

IV. Percentil

31,33

44,93

56,35

BPAC11

R$52,42

BTGP BANCO UNT

arrow-7,906%

Vol. Implícita

IV. Rank

IV. Percentil

37,87

98,17

9,13

WEGE3

R$46,70

WEG ON

arrow+2,637%

Vol. Implícita

IV. Rank

IV. Percentil

26,61

25,57

19,05

RENT3

R$45,93

LOCALIZA ON

arrow-7,399%

Vol. Implícita

IV. Rank

IV. Percentil

59,16

100,00

10,32

BBAS3

R$21,16

BRASIL ON

arrow-7,071%

Vol. Implícita

IV. Rank

IV. Percentil

28,31

27,07

29,76

RDOR3

R$44,10

REDE D OR ON

arrow-7,001%

Vol. Implícita

IV. Rank

IV. Percentil

37,44

77,28

12,30

MGLU3

R$10,51

MAGAZ LUIZA ON

arrow-9,785%

Vol. Implícita

IV. Rank

IV. Percentil

67,09

41,47

8,73

B3SA3

R$14,01

B3 ON

arrow-6,724%

Vol. Implícita

IV. Rank

IV. Percentil

34,38

50,84

26,59

PRIO3

R$39,26

PETRORIO ON

arrow-0,834%

Vol. Implícita

IV. Rank

IV. Percentil

28,23

30,45

38,49

SUZB3

R$50,50

SUZANO S.A. ON

arrow+1,938%

Vol. Implícita

IV. Rank

IV. Percentil

19,61

14,82

2,78

MBRF3

R$19,49

MARFRIG ON

arrow-2,841%

Vol. Implícita

IV. Rank

IV. Percentil

60,61

53,93

13,89

EMBJ3

R$84,37

EMBRAER ON

arrow-0,495%

Vol. Implícita

IV. Rank

IV. Percentil

35,47

46,87

1,19

MELI34

R$93,92

MERCADOLIBREDRN

arrow-1,293%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CYRE3

R$34,50

CYRELA REALTON

arrow-9,898%

Vol. Implícita

IV. Rank

IV. Percentil

44,18

88,37

3,57

HAPV3

R$14,47

HAPVIDA ON

arrow-6,945%

Vol. Implícita

IV. Rank

IV. Percentil

82,91

70,33

43,25

BOVV11

R$162,18

IT NOW IBOV CI

arrow-4,041%

Vol. Implícita

IV. Rank

IV. Percentil

26,66

66,52

72,22

BRAV3

R$13,48

BRAVA ON

arrow-1,821%

Vol. Implícita

IV. Rank

IV. Percentil

34,76

21,47

2,78

ITSA4

R$12,36

ITAUSA PN

arrow-4,26%

Vol. Implícita

IV. Rank

IV. Percentil

30,82

100,00

98,41

SMAL11

R$113,24

ISHARES SMALCI

arrow-5,555%

Vol. Implícita

IV. Rank

IV. Percentil

28,81

63,68

8,33

ENEV3

R$19,85

ENEVA ON

arrow-4,521%

Vol. Implícita

IV. Rank

IV. Percentil

43,72

66,34

23,02

ALOS3

R$27,24

ALLOS ON

arrow-8,283%

Vol. Implícita

IV. Rank

IV. Percentil

34,95

100,00

4,37

AXIA3

R$63,10

AXIA ENERGIAON

arrow-5,326%

Vol. Implícita

IV. Rank

IV. Percentil

30,18

100,00

7,54

COGN3

R$3,69

COGNA ON ON

arrow-7,75%

Vol. Implícita

IV. Rank

IV. Percentil

57,46

43,91

7,14

ITUB3

R$38,02

ITAUUNIBANCOON

arrow-3,99%

Vol. Implícita

IV. Rank

IV. Percentil

19,28

44,74

-

CSAN3

R$6,09

COSAN ON

arrow-7,727%

Vol. Implícita

IV. Rank

IV. Percentil

45,62

13,98

4,76

GGBR4

R$19,10

GERDAU PN

arrow-2,551%

Vol. Implícita

IV. Rank

IV. Percentil

26,14

8,27

17,46

SBSP3

R$137,42

SABESP ON

arrow-4,204%

Vol. Implícita

IV. Rank

IV. Percentil

34,72

100,00

1,19

TOTS3

R$45,91

TOTVS ON

arrow-3,429%

Vol. Implícita

IV. Rank

IV. Percentil

42,12

85,70

79,76

AZZA3

R$25,67

AZZAS 2154 ON

arrow-9,961%

Vol. Implícita

IV. Rank

IV. Percentil

64,55

42,67

7,14

SBFG3

R$13,57

GRUPO SBF ON

arrow-9,473%

Vol. Implícita

IV. Rank

IV. Percentil

143,08

100,00

89,68

CSNA3

R$8,91

SID NACIONALON

arrow-4,09%

Vol. Implícita

IV. Rank

IV. Percentil

44,53

39,75

13,49

QUAL3

R$2,19

QUALICORP ON

arrow-10,976%

Vol. Implícita

IV. Rank

IV. Percentil

96,86

100,00

63,49

ABEV3

R$13,61

AMBEV S/A ON

arrow-2,437%

Vol. Implícita

IV. Rank

IV. Percentil

71,69

100,00

83,73

JBSS32

R$78,20

JBS N.V. DR2

arrow-1,746%

Vol. Implícita

IV. Rank

IV. Percentil

24,48

26,96

9,13

MRVE3

R$8,47

MRV ON

arrow-8,234%

Vol. Implícita

IV. Rank

IV. Percentil

48,42

30,00

0,79

CSMG3

R$41,75

COPASA ON

arrow-2,658%

Vol. Implícita

IV. Rank

IV. Percentil

37,35

51,31

34,13

MOTV3

R$15,63

MOTIVA SA ON

arrow-5,673%

Vol. Implícita

IV. Rank

IV. Percentil

30,33

58,26

34,13

NATU3

R$8,08

NATURA ON

arrow-7,339%

Vol. Implícita

IV. Rank

IV. Percentil

40,63

26,11

2,78

USIM5

R$5,65

USIMINAS PNA

arrow-3,584%

Vol. Implícita

IV. Rank

IV. Percentil

42,94

47,11

34,92

PETZ3

R$4,10

PETZ ON

arrow-12,951%

Vol. Implícita

IV. Rank

IV. Percentil

72,35

70,38

98,02

HYPE3

R$25,35

HYPERA ON

arrow-8,052%

Vol. Implícita

IV. Rank

IV. Percentil

34,94

25,66

4,76

PETR3

R$32,84

PETROBRAS ON

arrow-4,479%

Vol. Implícita

IV. Rank

IV. Percentil

25,65

20,97

4,76

BBSE3

R$34,50

BBSEGURIDADEON

arrow-2,266%

Vol. Implícita

IV. Rank

IV. Percentil

17,70

20,40

21,83

VBBR3

R$24,62

VIBRA ON

arrow-4,905%

Vol. Implícita

IV. Rank

IV. Percentil

45,53

79,61

6,75

BRKM5

R$7,88

BRASKEM PNA

arrow+0,767%

Vol. Implícita

IV. Rank

IV. Percentil

66,22

74,94

82,14

LREN3

R$13,88

LOJAS RENNERON

arrow-7,713%

Vol. Implícita

IV. Rank

IV. Percentil

35,12

12,59

37,30

SANB11

R$33,17

SANTANDER BRUNT

arrow-4,409%

Vol. Implícita

IV. Rank

IV. Percentil

22,21

22,02

1,98

BBDC3

R$15,58

BRADESCO ON

arrow-5,633%

Vol. Implícita

IV. Rank

IV. Percentil

29,30

67,54

19,05

CVCB3

R$1,90

CVC BRASIL ON

arrow-5,941%

Vol. Implícita

IV. Rank

IV. Percentil

70,64

59,14

40,87

EQTL3

R$39,24

EQUATORIAL ON

arrow-4,873%

Vol. Implícita

IV. Rank

IV. Percentil

33,07

77,84

3,17

AXIA6

R$66,86

AXIA ENERGIAPNB

arrow-4,812%

Vol. Implícita

IV. Rank

IV. Percentil

27,59

100,00

7,54

SIMH3

R$6,53

SIMPAR ON

arrow-10,425%

Vol. Implícita

IV. Rank

IV. Percentil

80,00

63,00

27,78

SMTO3

R$13,17

SAO MARTINHOON

arrow-0,903%

Vol. Implícita

IV. Rank

IV. Percentil

29,91

12,08

25,79

PCAR3

R$3,83

P.ACUCAR-CBDON

arrow-4,01%

Vol. Implícita

IV. Rank

IV. Percentil

79,22

51,25

34,13

MOVI3

R$12,06

MOVIDA ON

arrow-11,584%

Vol. Implícita

IV. Rank

IV. Percentil

106,77

100,00

46,43

BRAP4

R$20,13

BRADESPAR PN

arrow-2,847%

Vol. Implícita

IV. Rank

IV. Percentil

21,05

10,32

57,54

INBR32

R$44,48

INTER CO DR2

arrow-9,02%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

40,08

BEEF3

R$6,14

MINERVA ON

arrow-1,917%

Vol. Implícita

IV. Rank

IV. Percentil

39,31

22,63

26,19

ENGI11

R$48,45

ENERGISA UNT

arrow-5,112%

Vol. Implícita

IV. Rank

IV. Percentil

48,71

40,42

1,98

IRBR3

R$47,84

IRBBRASIL REON

arrow-6,398%

Vol. Implícita

IV. Rank

IV. Percentil

39,19

38,13

6,35

VLID3

R$21,30

VALID ON

arrow-3,314%

Vol. Implícita

IV. Rank

IV. Percentil

36,91

45,85

18,65

CMIG4

R$11,08

CEMIG PN

arrow-3,484%

Vol. Implícita

IV. Rank

IV. Percentil

22,79

7,28

32,94

TAEE11

R$41,21

TAESA UNT

arrow-2,577%

Vol. Implícita

IV. Rank

IV. Percentil

23,96

60,24

95,24

ONCO3

R$2,16

ONCOCLINICASON

arrow+1,408%

Vol. Implícita

IV. Rank

IV. Percentil

48,66

22,73

98,02

EGIE3

R$29,64

ENGIE BRASILON

arrow-5,122%

Vol. Implícita

IV. Rank

IV. Percentil

31,94

52,66

61,51

VAMO3

R$3,92

VAMOS ON

arrow-5,542%

Vol. Implícita

IV. Rank

IV. Percentil

58,86

52,81

55,56

CMIN3

R$5,44

CSNMINERACAOON

arrow-3,03%

Vol. Implícita

IV. Rank

IV. Percentil

31,14

29,93

31,35

RAIZ4

R$0,84

RAIZEN PN

arrow-2,326%

Vol. Implícita

IV. Rank

IV. Percentil

91,49

94,77

49,21

SMFT3

R$25,05

SMART FIT ON

arrow-8,242%

Vol. Implícita

IV. Rank

IV. Percentil

62,37

77,87

19,44

VIVA3

R$32,90

VIVARA S.A. ON

arrow-8,611%

Vol. Implícita

IV. Rank

IV. Percentil

46,61

70,95

44,05

IVVB11

R$420,95

ISHARE SP500CI

arrow+2,708%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

63,89

GOAU4

R$11,12

GERDAU MET PN

arrow-2,882%

Vol. Implícita

IV. Rank

IV. Percentil

27,67

34,03

2,78

CPLE3

R$13,28

COPEL ON

arrow-4,666%

Vol. Implícita

IV. Rank

IV. Percentil

30,42

60,52

-

BHIA3

R$3,36

CASAS BAHIA ON

arrow-1,754%

Vol. Implícita

IV. Rank

IV. Percentil

84,86

42,22

60,71

SLCE3

R$16,34

SLC AGRICOLAON

arrow-2,214%

Vol. Implícita

IV. Rank

IV. Percentil

22,86

28,87

3,57

MULT3

R$27,98

MULTIPLAN ON

arrow-8,89%

Vol. Implícita

IV. Rank

IV. Percentil

30,51

63,82

1,98

ASAI3

R$8,57

ASSAI ON

arrow-9,694%

Vol. Implícita

IV. Rank

IV. Percentil

42,55

19,20

6,75

YDUQ3

R$12,75

YDUQS PART ON

arrow-10,839%

Vol. Implícita

IV. Rank

IV. Percentil

72,40

100,00

1,98

PSSA3

R$47,29

PORTO SEGUROON

arrow-2,675%

Vol. Implícita

IV. Rank

IV. Percentil

32,70

97,56

46,03

RAIL3

R$16,12

RUMO S.A. ON

arrow-4,559%

Vol. Implícita

IV. Rank

IV. Percentil

50,66

100,00

76,98

RADL3

R$22,88

RAIADROGASILON

arrow-4,983%

Vol. Implícita

IV. Rank

IV. Percentil

36,63

37,15

16,67

CXSE3

R$15,89

CAIXA SEGURION

arrow-2,035%

Vol. Implícita

IV. Rank

IV. Percentil

17,21

36,87

5,16

KLBN11

R$18,65

KLABIN S/A UNT

arrow+1,469%

Vol. Implícita

IV. Rank

IV. Percentil

19,30

10,44

2,78

RAPT4

R$6,21

RANDON PART PN

arrow-8,676%

Vol. Implícita

IV. Rank

IV. Percentil

65,16

98,82

28,17

CPFE3

R$48,55

CPFL ENERGIAON

arrow-3,383%

Vol. Implícita

IV. Rank

IV. Percentil

24,58

64,46

20,24

TIMS3

R$23,27

TIM ON

arrow-2,595%

Vol. Implícita

IV. Rank

IV. Percentil

23,48

24,72

9,92

SAPR11

R$38,03

SANEPAR UNT

arrow-3,453%

Vol. Implícita

IV. Rank

IV. Percentil

28,00

84,37

86,11

FLRY3

R$14,49

FLEURY ON

arrow-5,848%

Vol. Implícita

IV. Rank

IV. Percentil

32,87

53,84

0,79

GMAT3

R$4,92

GRUPO MATEUSON

arrow-6,107%

Vol. Implícita

IV. Rank

IV. Percentil

38,52

27,32

86,51

UGPA3

R$21,87

ULTRAPAR ON

arrow-6,817%

Vol. Implícita

IV. Rank

IV. Percentil

36,84

56,51

7,54

ISAE4

R$26,65

ISA ENERGIA PN

arrow-4,821%

Vol. Implícita

IV. Rank

IV. Percentil

20,77

80,71

15,48

POMO4

R$6,24

MARCOPOLO PN

arrow-5,598%

Vol. Implícita

IV. Rank

IV. Percentil

32,26

30,37

22,62

JHSF3

R$7,71

JHSF PART ON

arrow-4,697%

Vol. Implícita

IV. Rank

IV. Percentil

45,21

100,00

80,16

AZUL4

R$1,00

AZUL PN

arrow-2,913%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

34,13

GUAR3

R$10,15

GUARARAPES ON

arrow-13,248%

Vol. Implícita

IV. Rank

IV. Percentil

37,54

20,56

57,54

INTB3

R$12,91

INTELBRAS ON

arrow-4,441%

Vol. Implícita

IV. Rank

IV. Percentil

31,81

54,21

18,25

ECOR3

R$10,40

ECORODOVIAS ON

arrow-8,852%

Vol. Implícita

IV. Rank

IV. Percentil

74,12

100,00

5,56

BPAN4

R$11,15

BANCO PAN PN

arrow-7,006%

Vol. Implícita

IV. Rank

IV. Percentil

31,99

29,32

3,57

NVDC34

R$20,61

NVIDIA CORP DRN

arrow+1,527%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

99,21

CPLE5

R$13,95

COPEL PNA

arrow-4,908%

Vol. Implícita

IV. Rank

IV. Percentil

36,75

100,00

5,95

PNVL3

R$10,05

DIMED ON

arrow-8,135%

Vol. Implícita

IV. Rank

IV. Percentil

37,48

43,19

83,33

GOLL54

R$5,19

GOL PN

arrow-0,192%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GGPS3

R$18,40

GPS ON

arrow-7,211%

Vol. Implícita

IV. Rank

IV. Percentil

37,80

81,75

86,51

ARML3

R$4,64

ARMAC ON

arrow-6,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

94,44

LWSA3

R$4,32

LWSA ON

arrow-9,812%

Vol. Implícita

IV. Rank

IV. Percentil

44,88

23,02

0,79

CURY3

R$36,51

CURY S/A ON

arrow-5,537%

Vol. Implícita

IV. Rank

IV. Percentil

32,84

30,09

79,37

RECV3

R$10,85

PETRORECSA ON

arrow-1,899%

Vol. Implícita

IV. Rank

IV. Percentil

31,13

43,47

76,59

CEAB3

R$14,26

CEA MODAS ON

arrow-7,881%

Vol. Implícita

IV. Rank

IV. Percentil

48,77

28,98

4,37

EZTC3

R$19,38

EZTEC ON

arrow-7,626%

Vol. Implícita

IV. Rank

IV. Percentil

41,37

63,07

15,08

CBAV3

R$6,04

CBA ON

arrow-1,629%

Vol. Implícita

IV. Rank

IV. Percentil

37,52

15,94

86,11

UNIP6

R$64,80

UNIPAR PNB

arrow-1,069%

Vol. Implícita

IV. Rank

IV. Percentil

27,69

43,11

91,27

MSFT34

R$109,30

MICROSOFT DRN

arrow+3,045%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IGTI11

R$25,26

IGUATEMI S.AUNT

arrow-8,145%

Vol. Implícita

IV. Rank

IV. Percentil

28,23

26,53

1,59

MDIA3

R$24,63

M.DIASBRANCOON

arrow-5,524%

Vol. Implícita

IV. Rank

IV. Percentil

59,72

87,46

15,87

DIRR3

R$17,11

DIRECIONAL ON

arrow-8,503%

Vol. Implícita

IV. Rank

IV. Percentil

73,05

100,00

19,44

ROXO34

R$15,25

NU HOLDINGS DRN

arrow-2,68%

Vol. Implícita

IV. Rank

IV. Percentil

38,91

39,04

59,13

AMZO34

R$62,48

AMAZON DRN

arrow+2,527%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$16,40

3TENTOS ON

arrow-5,639%

Vol. Implícita

IV. Rank

IV. Percentil

66,59

100,00

90,87

VIVT3

R$33,38

TELEF BRASILON

arrow-4,656%

Vol. Implícita

IV. Rank

IV. Percentil

27,65

54,57

1,19

XPBR31

R$97,70

XP INC DR1

arrow-6,552%

Vol. Implícita

IV. Rank

IV. Percentil

59,68

96,62

43,65

ANIM3

R$3,50

ANIMA ON

arrow-11,839%

Vol. Implícita

IV. Rank

IV. Percentil

81,74

44,85

26,98

NEOE3

R$32,29

NEOENERGIA ON

arrow-0,155%

Vol. Implícita

IV. Rank

IV. Percentil

13,54

18,63

3,17

MYPK3

R$9,88

IOCHP-MAXIONON

arrow-2,947%

Vol. Implícita

IV. Rank

IV. Percentil

31,85

45,30

48,02

ALPA4

R$11,12

ALPARGATAS PN

arrow-6,16%

Vol. Implícita

IV. Rank

IV. Percentil

42,74

47,20

6,35

TUPY3

R$12,18

TUPY ON

arrow-4,62%

Vol. Implícita

IV. Rank

IV. Percentil

36,40

54,78

21,83

AURE3

R$12,20

AUREN ON

arrow-5,353%

Vol. Implícita

IV. Rank

IV. Percentil

32,01

48,29

67,86

DXCO3

R$5,32

DEXCO ON

arrow-1,664%

Vol. Implícita

IV. Rank

IV. Percentil

25,95

15,99

17,06

CASH3

R$3,91

MELIUZ ON

arrow-4,866%

Vol. Implícita

IV. Rank

IV. Percentil

50,78

8,65

10,71

LJQQ3

R$2,34

QUERO-QUERO ON

arrow-10,00%

Vol. Implícita

IV. Rank

IV. Percentil

62,21

45,22

23,41

BRSR6

R$14,25

BANRISUL PNB

arrow-4,682%

Vol. Implícita

IV. Rank

IV. Percentil

25,51

43,06

8,73

BMOB3

R$25,50

BEMOBI TECH ON

arrow-7,138%

Vol. Implícita

IV. Rank

IV. Percentil

61,81

37,80

37,70

LEVE3

R$32,45

METAL LEVE ON

arrow-3,134%

Vol. Implícita

IV. Rank

IV. Percentil

39,28

100,00

76,98

POSI3

R$4,46

POSITIVO TECON

arrow-4,292%

Vol. Implícita

IV. Rank

IV. Percentil

19,16

-

13,10

KEPL3

R$9,54

KEPLER WEBERON

arrow-2,653%

Vol. Implícita

IV. Rank

IV. Percentil

26,85

25,98

64,68

GRND3

R$5,32

GRENDENE ON

arrow-4,144%

Vol. Implícita

IV. Rank

IV. Percentil

41,60

68,91

52,78

AMBP3

R$0,30

AMBIPAR ON

arrow-6,25%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GFSA3

R$4,94

GAFISA ON

arrow-5,182%

Vol. Implícita

IV. Rank

IV. Percentil

92,52

41,55

74,60

SEER3

R$8,58

SER EDUCA ON

arrow-14,627%

Vol. Implícita

IV. Rank

IV. Percentil

56,96

51,72

40,08

BMGB4

R$4,30

BANCO BMG PN

arrow-2,935%

Vol. Implícita

IV. Rank

IV. Percentil

23,87

33,62

10,71

AURA33

R$74,57

AURA 360 DR3

arrow+1,345%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TEND3

R$24,76

TENDA ON

arrow-8,971%

Vol. Implícita

IV. Rank

IV. Percentil

46,70

41,12

36,11

ALUP11

R$33,15

ALUPAR UNT

arrow-3,634%

Vol. Implícita

IV. Rank

IV. Percentil

20,37

51,87

9,92

HBOR3

R$2,67

HELBOR ON

arrow-9,184%

Vol. Implícita

IV. Rank

IV. Percentil

32,29

8,34

67,86

TSLA34

R$77,70

TESLA INC DRN

arrow+3,338%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

86,51

ODPV3

R$11,45

ODONTOPREV ON

arrow-3,701%

Vol. Implícita

IV. Rank

IV. Percentil

29,67

45,54

19,84

RANI3

R$8,60

IRANI ON

arrow-3,371%

Vol. Implícita

IV. Rank

IV. Percentil

35,48

89,56

36,51

TASA4

R$4,71

TAURUS ARMASPN

arrow-3,681%

Vol. Implícita

IV. Rank

IV. Percentil

31,81

16,49

68,65

VULC3

R$19,64

VULCABRAS ON

arrow-5,395%

Vol. Implícita

IV. Rank

IV. Percentil

25,67

41,99

2,38

EVEN3

R$7,98

EVEN ON

arrow-6,448%

Vol. Implícita

IV. Rank

IV. Percentil

31,73

27,66

27,78

WIZC3

R$8,11

WIZ CO ON

arrow-2,524%

Vol. Implícita

IV. Rank

IV. Percentil

27,97

37,16

20,63

GOLD11

R$23,84

TREND OURO CI

arrow+2,23%

Vol. Implícita

IV. Rank

IV. Percentil

27,09

42,76

99,60

ABCB4

R$24,35

ABC BRASIL PN

arrow-3,488%

Vol. Implícita

IV. Rank

IV. Percentil

25,24

55,01

7,94

MILS3

R$12,50

MILLS ON

arrow-4,141%

Vol. Implícita

IV. Rank

IV. Percentil

44,52

87,30

39,68

MEAL3

R$1,17

IMC S/A ON

arrow-1,681%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$8,60

BOA SAFRA ON

arrow-3,695%

Vol. Implícita

IV. Rank

IV. Percentil

11,60

15,93

71,03

AERI3

R$3,99

AERIS ON

arrow-1,966%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$8,33

TRISUL ON

arrow-6,614%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

28,57

DASA3

R$3,31

DASA ON

arrow-11,733%

Vol. Implícita

IV. Rank

IV. Percentil

84,53

56,03

-

FESA4

R$6,76

FERBASA PN

arrow-3,429%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$2,98

JALLESMACHADON

arrow-0,997%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$26,05

MOURA DUBEUXON

arrow-6,731%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$20,25

BRASILAGRO ON

arrow+1,351%

Vol. Implícita

IV. Rank

IV. Percentil

12,51

21,61

43,65

ROMI3

R$8,06

ROMI ON

arrow-0,739%

Vol. Implícita

IV. Rank

IV. Percentil

22,25

34,59

34,52

ORVR3

R$62,47

ORIZON ON

arrow-4,553%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$15,55

LAVVI ON

arrow-5,586%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SRNA3

R$12,62

SERENA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,02

LOJAS MARISAON

arrow-2,857%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,73

BLAU ON

arrow-4,889%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

97,22

VVEO3

R$1,60

VIVEO ON

arrow-5,325%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,65

CAMIL ON

arrow-3,337%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

75,79

M1TA34

R$130,80

META PLAT DRN

arrow+3,999%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,45

MULTILASER ON

arrow-4,605%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,41

PLPL3

R$15,21

PLANOEPLANO ON

arrow-7,143%

Vol. Implícita

IV. Rank

IV. Percentil

62,61

61,80

91,27

VAMO99

R$4,46

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$14,15

CEMIG ON

arrow-2,682%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$75,80

APPLE DRN

arrow+2,033%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ZAMP3

R$3,50

ZAMP S.A. ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$3,36

PORTOBELLO ON

arrow-3,725%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,08

ESPACOLASER ON

arrow-0,917%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,56

MITRE REALTYON

arrow-6,316%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,41

LOGG3

R$24,89

LOG COM PROPON

arrow-6,288%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$3,33

SEQUOIA LOG ON

arrow-5,128%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$5,47

PAGUE MENOS ON

arrow-12,898%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$9,86

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,02

ENJOEI ON

arrow-1,923%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,79

HIDROVIAS ON

arrow-3,807%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVX11

R$16,08

TREND IBOVX CI

arrow-4,456%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$10,97

NETFLIX DRN

arrow-0,182%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$0,95

GRUPO TOKY ON

arrow-2,062%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$19,55

TREND NASDAQCI

arrow+3,33%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,74

MATER DEI ON

arrow-3,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$30,68

ALIBABAGR DRN

arrow+2,781%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$37,88

INTEL DRN

arrow+5,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$34,64

LOG-IN ON

arrow-0,029%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOGL34

R$146,38

ALPHABET DRN

arrow+4,01%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$16,02

SANTANDER BRON

arrow-4,072%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$160,90

ETF BRA IBOVCI

arrow-4,146%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,23

TECNISA ON

arrow-3,15%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$4,34

TC ON

arrow+3,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$39,11

WAL MART DRN

arrow+3,111%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$10,63

PAGSEGURO DRN

arrow-2,834%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$148,54

ADVANCED MICDRN

arrow+3,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$32,55

NOVO NORDISKDRN

arrow+2,681%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$90,25

VISA INC DRN

arrow+3,915%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$63,11

COCA COLA DRN

arrow+1,365%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$137,01

BERKSHIRE DRN

arrow+2,829%

Vol. Implícita

IV. Rank

IV. Percentil

17,73

61,02

-

EXXO34

R$79,38

EXXON MOBIL DRN

arrow+2,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$171,51

JPMORGAN DRN

arrow+2,504%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$200,65

TAIWANSMFAC DRN

arrow+3,215%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$182,25

LILLY DRN

arrow+1,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$17,00

PAYPAL HOLD DRN

arrow+4,103%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$153,88

CAIXAETFXBOVCI

arrow-4,131%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$37,83

VERIZON DRN

arrow+3,929%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$131,64

ISHARES BRAXCI

arrow-4,449%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$81,74

CHEVRON DRN

arrow+1,414%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$73,15

JOHNSON DRN

arrow+2,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$64,80

THERMFISCHERDRN

arrow+2,467%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$155,24

GOLDMANSACHSDRN

arrow+5,169%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$84,94

MCDONALDS DRN

arrow+3,699%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$278,00

IT NOW PIBB CI

arrow-4,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$407,71

IT NOW SPXI CI

arrow+2,375%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$103,31

GENERAL MOT DRN

arrow+6,144%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$37,10

OCCIDENT PTRDRN

arrow-1,852%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$400,56

RIO TINTO DRN

arrow+2,445%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$750,00

EMERSON ELECDRN

arrow+4,603%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$245,45

SIMON PROP DRN

arrow+0,561%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$608,24

THE PROGRESSDRN

arrow+0,859%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-