Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

378.920.546,00

PETR4

369.275.989,00

VALE3

205.214.671,00

BOVV11

115.997.653,00

CSMG3

91.219.790,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

CVCBE250W4

1.400,00

CVCBE230

900,00

BOVAE193W5

733,333

ODPVE165

700,00

EQTLE424W5

476,667

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

CYREQ242W2

910,00

SUZBQ435W2

226,667

CYREP25

198,00

IRBRQ515W2

194,118

CYREQ302

192,803

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

VAMOE400

35,92

VAMOF400

34,49

BBASJ199

31,95

ITUBL422

30,78

VALEA76

30,08

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

185.600,00

-1.717,70 arrow -0,917%

Ordenar por:

BOVA11

R$181,76

ISHARES BOVACI

arrow-1,266%

Vol. Implícita

IV. Rank

IV. Percentil

18,42

31,27

65,08

PETR4

R$49,34

PETROBRAS PN

arrow+0,53%

Vol. Implícita

IV. Rank

IV. Percentil

35,69

71,62

97,62

VALE3

R$78,66

VALE ON

arrow-3,104%

Vol. Implícita

IV. Rank

IV. Percentil

23,80

37,57

78,57

ITUB4

R$42,40

ITAUUNIBANCOPN

arrow-1,795%

Vol. Implícita

IV. Rank

IV. Percentil

27,01

27,14

86,11

BOVV11

R$191,25

IT NOW IBOV CI

arrow-0,907%

Vol. Implícita

IV. Rank

IV. Percentil

22,19

52,01

86,90

IFCM3

R$0,84

INFRACOMM ON

arrow-3,448%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CSMG3

R$54,43

COPASA ON

arrow+0,722%

Vol. Implícita

IV. Rank

IV. Percentil

30,39

25,62

74,60

CPLE3

R$15,87

COPEL ON

arrow-0,189%

Vol. Implícita

IV. Rank

IV. Percentil

26,83

45,84

75,79

BBAS3

R$21,91

BRASIL ON

arrow-1,351%

Vol. Implícita

IV. Rank

IV. Percentil

32,02

30,70

51,19

RENT3

R$44,98

LOCALIZA ON

arrow-2,026%

Vol. Implícita

IV. Rank

IV. Percentil

42,48

44,38

83,73

PRIO3

R$70,16

PRIO ON

arrow+5,647%

Vol. Implícita

IV. Rank

IV. Percentil

52,63

64,44

85,71

MBRF3

R$18,00

MARFRIG ON

arrow+3,27%

Vol. Implícita

IV. Rank

IV. Percentil

52,85

40,46

39,29

BBDC4

R$18,91

BRADESCO PN

arrow-2,122%

Vol. Implícita

IV. Rank

IV. Percentil

33,37

53,39

82,54

BRAV3

R$18,74

BRAVA ON

arrow-2,039%

Vol. Implícita

IV. Rank

IV. Percentil

40,86

40,55

46,43

CMIG4

R$12,18

CEMIG PN

arrow-1,005%

Vol. Implícita

IV. Rank

IV. Percentil

36,91

68,59

69,05

RDOR3

R$37,90

REDE D OR ON

arrow-1,225%

Vol. Implícita

IV. Rank

IV. Percentil

33,67

60,27

76,98

BPAC11

R$58,11

BTGP BANCO UNT

arrow-2,073%

Vol. Implícita

IV. Rank

IV. Percentil

35,10

42,77

76,98

ENEV3

R$27,23

ENEVA ON

arrow+0,554%

Vol. Implícita

IV. Rank

IV. Percentil

28,88

7,73

72,22

WEGE3

R$44,36

WEG ON

arrow-1,115%

Vol. Implícita

IV. Rank

IV. Percentil

28,40

20,99

74,60

ABEV3

R$14,44

AMBEV S/A ON

arrow-0,482%

Vol. Implícita

IV. Rank

IV. Percentil

27,06

46,50

95,63

CYRE3

R$22,32

CYRELA REALTON

arrow-4,981%

Vol. Implícita

IV. Rank

IV. Percentil

26,02

0,18

87,70

ALOS3

R$30,23

ALLOS ON

arrow-1,37%

Vol. Implícita

IV. Rank

IV. Percentil

27,20

36,42

79,76

CSAN3

R$5,10

COSAN ON

arrow+1,19%

Vol. Implícita

IV. Rank

IV. Percentil

40,12

9,27

34,52

MOVI3

R$11,57

MOVIDA ON

arrow-4,695%

Vol. Implícita

IV. Rank

IV. Percentil

60,77

30,06

94,44

SUZB3

R$42,58

SUZANO S.A. ON

arrow-2,874%

Vol. Implícita

IV. Rank

IV. Percentil

22,66

24,17

91,27

HAPV3

R$11,50

HAPVIDA ON

arrow-7,183%

Vol. Implícita

IV. Rank

IV. Percentil

84,23

70,55

92,46

B3SA3

R$17,87

B3 ON

arrow-0,887%

Vol. Implícita

IV. Rank

IV. Percentil

37,67

55,78

99,60

ITSA4

R$13,60

ITAUSA PN

arrow-2,299%

Vol. Implícita

IV. Rank

IV. Percentil

26,58

15,47

84,13

AZZA3

R$21,85

AZZAS 2154 ON

arrow+1,064%

Vol. Implícita

IV. Rank

IV. Percentil

47,69

59,62

70,63

SLCE3

R$17,33

SLC AGRICOLAON

arrow+1,941%

Vol. Implícita

IV. Rank

IV. Percentil

30,78

92,20

93,25

TOTS3

R$32,54

TOTVS ON

arrow+2,134%

Vol. Implícita

IV. Rank

IV. Percentil

38,65

76,22

84,13

SMAL11

R$114,68

ISHARES SMALCI

arrow-0,933%

Vol. Implícita

IV. Rank

IV. Percentil

26,04

30,92

79,37

MGLU3

R$8,00

MAGAZ LUIZA ON

arrow-2,795%

Vol. Implícita

IV. Rank

IV. Percentil

60,62

39,00

25,79

SBFG3

R$11,07

GRUPO SBF ON

arrow+0,454%

Vol. Implícita

IV. Rank

IV. Percentil

49,44

25,13

68,65

TAEE11

R$41,50

TAESA UNT

arrow-2,399%

Vol. Implícita

IV. Rank

IV. Percentil

40,02

100,00

91,67

MOTV3

R$15,64

MOTIVA SA ON

arrow-2,25%

Vol. Implícita

IV. Rank

IV. Percentil

33,15

56,83

86,11

EMBJ3

R$79,00

EMBRAER ON

arrow+2,544%

Vol. Implícita

IV. Rank

IV. Percentil

48,15

100,00

48,41

SEER3

R$13,10

SER EDUCA ON

arrow+3,068%

Vol. Implícita

IV. Rank

IV. Percentil

49,96

19,82

55,16

MRVE3

R$6,68

MRV ON

arrow-3,468%

Vol. Implícita

IV. Rank

IV. Percentil

45,63

27,74

59,92

SANB11

R$28,56

SANTANDER BRUNT

arrow-1,653%

Vol. Implícita

IV. Rank

IV. Percentil

24,93

28,72

71,83

AXIA3

R$61,89

AXIA ENERGIAON

arrow-0,258%

Vol. Implícita

IV. Rank

IV. Percentil

32,98

55,20

23,41

CPFE3

R$48,10

CPFL ENERGIAON

arrow-1,696%

Vol. Implícita

IV. Rank

IV. Percentil

51,24

100,00

61,51

SBSP3

R$32,84

SABESP ON

arrow-0,935%

Vol. Implícita

IV. Rank

IV. Percentil

32,06

51,28

92,46

ENGI11

R$52,48

ENERGISA UNT

arrow-0,644%

Vol. Implícita

IV. Rank

IV. Percentil

30,32

11,53

83,33

COGN3

R$2,73

COGNA ON ON

arrow-1,799%

Vol. Implícita

IV. Rank

IV. Percentil

47,56

16,74

68,25

BBSE3

R$33,85

BBSEGURIDADEON

arrow-0,089%

Vol. Implícita

IV. Rank

IV. Percentil

18,14

27,91

82,14

GFSA3

R$1,41

GAFISA ON

arrow+1,439%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NATU3

R$10,32

NATURA ON

arrow+1,276%

Vol. Implícita

IV. Rank

IV. Percentil

39,14

11,90

18,25

ONCO3

R$1,55

ONCOCLINICASON

arrow-4,908%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EQTL3

R$42,05

EQUATORIAL ON

arrow-0,638%

Vol. Implícita

IV. Rank

IV. Percentil

26,32

27,96

88,10

USIM5

R$8,23

USIMINAS PNA

arrow-0,724%

Vol. Implícita

IV. Rank

IV. Percentil

39,78

46,59

27,78

INBR32

R$35,84

INTER CO DR2

arrow-4,171%

Vol. Implícita

IV. Rank

IV. Percentil

32,35

25,62

-

HYPE3

R$22,78

HYPERA ON

arrow+1,11%

Vol. Implícita

IV. Rank

IV. Percentil

32,25

15,22

44,05

CSNA3

R$6,08

SID NACIONALON

arrow-2,408%

Vol. Implícita

IV. Rank

IV. Percentil

49,46

32,98

95,24

VBBR3

R$32,82

VIBRA ON

arrow-1,441%

Vol. Implícita

IV. Rank

IV. Percentil

33,48

55,98

81,75

CVCB3

R$2,38

CVC BRASIL ON

arrow+23,316%

Vol. Implícita

IV. Rank

IV. Percentil

78,07

51,68

63,10

GGBR4

R$22,65

GERDAU PN

arrow+0,177%

Vol. Implícita

IV. Rank

IV. Percentil

26,25

21,07

32,94

PETR3

R$54,29

PETROBRAS ON

arrow-0,804%

Vol. Implícita

IV. Rank

IV. Percentil

40,88

78,14

94,84

RAIZ4

R$0,47

RAIZEN PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LREN3

R$13,52

LOJAS RENNERON

arrow-0,588%

Vol. Implícita

IV. Rank

IV. Percentil

43,02

61,42

88,49

JBSS32

R$78,78

JBS N.V. DR2

arrow-0,48%

Vol. Implícita

IV. Rank

IV. Percentil

33,44

51,12

34,52

BRKM5

R$9,50

BRASKEM PNA

arrow+3,825%

Vol. Implícita

IV. Rank

IV. Percentil

74,94

67,43

90,08

CMIN3

R$4,59

CSNMINERACAOON

arrow-1,713%

Vol. Implícita

IV. Rank

IV. Percentil

27,04

22,11

28,57

ITUB3

R$42,40

ITAUUNIBANCOON

arrow-2,607%

Vol. Implícita

IV. Rank

IV. Percentil

42,82

48,13

95,24

EGIE3

R$35,15

ENGIE BRASILON

arrow-0,453%

Vol. Implícita

IV. Rank

IV. Percentil

29,23

41,96

89,68

AXIA6

R$67,83

AXIA ENERGIAPNB

arrow-1,194%

Vol. Implícita

IV. Rank

IV. Percentil

31,96

9,90

27,38

IRBR3

R$51,54

IRBBRASIL REON

arrow-3,186%

Vol. Implícita

IV. Rank

IV. Percentil

35,40

33,22

78,57

GOGL34

R$158,64

ALPHABET DRN

arrow+0,076%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

QUAL3

R$1,76

QUALICORP ON

arrow-1,676%

Vol. Implícita

IV. Rank

IV. Percentil

57,70

56,32

82,14

KLBN11

R$17,28

KLABIN S/A UNT

arrow-1,144%

Vol. Implícita

IV. Rank

IV. Percentil

21,15

32,01

61,90

SIMH3

R$10,75

SIMPAR ON

arrow-2,45%

Vol. Implícita

IV. Rank

IV. Percentil

47,81

22,45

3,57

BRAP4

R$22,53

BRADESPAR PN

arrow-1,787%

Vol. Implícita

IV. Rank

IV. Percentil

29,78

45,63

67,06

PNVL3

R$13,82

DIMED ON

arrow+1,842%

Vol. Implícita

IV. Rank

IV. Percentil

39,16

47,17

29,37

CXSE3

R$17,52

CAIXA SEGURION

arrow-1,351%

Vol. Implícita

IV. Rank

IV. Percentil

30,53

88,51

94,44

BMGB4

R$5,37

BANCO BMG PN

arrow+0,374%

Vol. Implícita

IV. Rank

IV. Percentil

28,49

34,83

90,08

VAMO3

R$3,85

VAMOS ON

arrow-2,778%

Vol. Implícita

IV. Rank

IV. Percentil

51,90

46,60

45,63

BBDC3

R$16,37

BRADESCO ON

arrow-2,093%

Vol. Implícita

IV. Rank

IV. Percentil

32,55

77,23

81,35

BEEF3

R$3,98

MINERVA ON

arrow+4,737%

Vol. Implícita

IV. Rank

IV. Percentil

51,50

84,48

86,90

MULT3

R$31,22

MULTIPLAN ON

arrow-1,576%

Vol. Implícita

IV. Rank

IV. Percentil

30,62

47,08

76,59

TIMS3

R$25,83

TIM ON

arrow+0,311%

Vol. Implícita

IV. Rank

IV. Percentil

28,16

58,47

97,62

GOAU4

R$9,85

GERDAU MET PN

arrow-0,806%

Vol. Implícita

IV. Rank

IV. Percentil

26,81

23,51

59,13

SMTO3

R$16,82

SAO MARTINHOON

arrow+4,02%

Vol. Implícita

IV. Rank

IV. Percentil

38,38

52,60

76,59

ISAE4

R$29,32

ISA ENERGIA PN

arrow-0,644%

Vol. Implícita

IV. Rank

IV. Percentil

20,98

59,72

81,75

BRSR6

R$15,36

BANRISUL PNB

arrow-1,665%

Vol. Implícita

IV. Rank

IV. Percentil

32,96

81,34

90,08

LEVE3

R$34,45

METAL LEVE ON

arrow+1,175%

Vol. Implícita

IV. Rank

IV. Percentil

40,56

100,00

55,16

RAIL3

R$16,24

RUMO S.A. ON

arrow+3,242%

Vol. Implícita

IV. Rank

IV. Percentil

39,71

76,58

72,22

BHIA3

R$2,53

CASAS BAHIA ON

arrow-5,597%

Vol. Implícita

IV. Rank

IV. Percentil

56,80

31,78

11,90

GGPS3

R$14,72

GPS ON

arrow-2,387%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SAPR11

R$41,32

SANEPAR UNT

arrow+1,924%

Vol. Implícita

IV. Rank

IV. Percentil

26,91

37,09

87,30

PSSA3

R$49,40

PORTO SEGUROON

arrow-0,783%

Vol. Implícita

IV. Rank

IV. Percentil

29,36

63,28

92,46

CEAB3

R$11,15

CEA MODAS ON

arrow-1,502%

Vol. Implícita

IV. Rank

IV. Percentil

49,30

48,09

56,35

INTB3

R$14,00

INTELBRAS ON

arrow-1,892%

Vol. Implícita

IV. Rank

IV. Percentil

36,53

33,47

82,54

MDIA3

R$23,82

M.DIASBRANCOON

arrow+1,448%

Vol. Implícita

IV. Rank

IV. Percentil

42,20

84,33

98,02

VIVA3

R$25,86

VIVARA S.A. ON

arrow+0,194%

Vol. Implícita

IV. Rank

IV. Percentil

39,78

34,30

71,03

JHSF3

R$11,83

JHSF PART ON

arrow-5,737%

Vol. Implícita

IV. Rank

IV. Percentil

49,28

65,95

98,02

IVVB11

R$402,55

ISHARE SP500CI

arrow+0,012%

Vol. Implícita

IV. Rank

IV. Percentil

11,21

19,45

92,46

TEND3

R$27,94

TENDA ON

arrow-0,569%

Vol. Implícita

IV. Rank

IV. Percentil

56,00

29,73

92,86

UGPA3

R$29,93

ULTRAPAR ON

arrow-0,033%

Vol. Implícita

IV. Rank

IV. Percentil

33,23

26,40

77,78

RAPT4

R$5,24

RANDON PART PN

arrow-1,318%

Vol. Implícita

IV. Rank

IV. Percentil

36,76

29,77

62,70

RADL3

R$21,50

RAIADROGASILON

arrow-2,005%

Vol. Implícita

IV. Rank

IV. Percentil

38,87

31,58

71,43

ASAI3

R$9,01

ASSAI ON

arrow+1,808%

Vol. Implícita

IV. Rank

IV. Percentil

47,32

48,38

90,48

LWSA3

R$3,83

LWSA ON

arrow+1,055%

Vol. Implícita

IV. Rank

IV. Percentil

51,09

49,08

66,27

YDUQ3

R$9,91

YDUQS PART ON

arrow+0,507%

Vol. Implícita

IV. Rank

IV. Percentil

52,54

44,02

71,83

IGTI11

R$27,35

IGUATEMI S.AUNT

arrow-0,545%

Vol. Implícita

IV. Rank

IV. Percentil

34,99

46,27

90,48

ROXO34

R$11,82

NU HOLDINGS DRN

arrow-0,922%

Vol. Implícita

IV. Rank

IV. Percentil

51,77

90,85

90,08

VIVT3

R$39,05

TELEF BRASILON

arrow-0,51%

Vol. Implícita

IV. Rank

IV. Percentil

29,92

55,64

94,44

MELI34

R$75,00

MERCADOLIBREDRN

arrow+1,01%

Vol. Implícita

IV. Rank

IV. Percentil

42,22

53,23

-

PCAR3

R$2,50

P.ACUCAR-CBDON

arrow+4,167%

Vol. Implícita

IV. Rank

IV. Percentil

83,67

75,40

38,89

DIRR3

R$12,76

DIRECIONAL ON

arrow-0,70%

Vol. Implícita

IV. Rank

IV. Percentil

41,03

47,43

78,97

ARML3

R$4,71

ARMAC ON

arrow-1,258%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

89,68

CBAV3

R$10,62

CBA ON

arrow+0,283%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CURY3

R$29,19

CURY S/A ON

arrow-2,894%

Vol. Implícita

IV. Rank

IV. Percentil

43,88

62,27

90,08

SMFT3

R$17,00

SMART FIT ON

arrow-1,563%

Vol. Implícita

IV. Rank

IV. Percentil

36,77

59,88

93,25

ECOR3

R$8,52

ECORODOVIAS ON

arrow-3,072%

Vol. Implícita

IV. Rank

IV. Percentil

44,62

41,14

51,59

POMO4

R$6,35

MARCOPOLO PN

arrow-2,006%

Vol. Implícita

IV. Rank

IV. Percentil

35,72

18,57

52,78

NVDC34

R$20,49

NVIDIA CORP DRN

arrow-1,348%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$16,50

3TENTOS ON

arrow-1,786%

Vol. Implícita

IV. Rank

IV. Percentil

34,86

59,69

79,37

XPBR31

R$92,31

XP INC DR1

arrow-2,09%

Vol. Implícita

IV. Rank

IV. Percentil

46,70

62,99

86,11

EZTC3

R$13,64

EZTEC ON

arrow-2,222%

Vol. Implícita

IV. Rank

IV. Percentil

47,49

18,02

84,92

GMAT3

R$4,38

GRUPO MATEUSON

arrow+0,922%

Vol. Implícita

IV. Rank

IV. Percentil

54,39

74,18

79,37

RECV3

R$12,79

PETRORECSA ON

arrow-1,312%

Vol. Implícita

IV. Rank

IV. Percentil

37,65

56,65

96,83

ANIM3

R$3,90

ANIMA ON

arrow-1,763%

Vol. Implícita

IV. Rank

IV. Percentil

58,53

17,83

52,38

AURE3

R$13,87

AUREN ON

arrow-0,144%

Vol. Implícita

IV. Rank

IV. Percentil

33,51

51,24

59,52

UNIP6

R$61,83

UNIPAR PNB

arrow-1,293%

Vol. Implícita

IV. Rank

IV. Percentil

34,40

60,81

95,63

CASH3

R$4,34

MELIUZ ON

arrow+6,373%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$67,37

AMAZON DRN

arrow+2,965%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TUPY3

R$14,14

TUPY ON

arrow+0,856%

Vol. Implícita

IV. Rank

IV. Percentil

41,91

71,95

76,19

ALPA4

R$11,78

ALPARGATAS PN

arrow-1,997%

Vol. Implícita

IV. Rank

IV. Percentil

44,44

48,04

80,16

LJQQ3

R$1,80

QUERO-QUERO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

70,63

65,64

94,44

MYPK3

R$9,80

IOCHP-MAXIONON

arrow+3,704%

Vol. Implícita

IV. Rank

IV. Percentil

34,95

55,41

74,21

BMOB3

R$26,45

BEMOBI TECH ON

arrow+0,954%

Vol. Implícita

IV. Rank

IV. Percentil

35,83

47,58

92,46

FLRY3

R$16,29

FLEURY ON

arrow+1,306%

Vol. Implícita

IV. Rank

IV. Percentil

29,92

50,31

54,76

DXCO3

R$5,20

DEXCO ON

arrow-0,192%

Vol. Implícita

IV. Rank

IV. Percentil

33,98

41,39

65,08

KEPL3

R$7,75

KEPLER WEBERON

arrow-0,386%

Vol. Implícita

IV. Rank

IV. Percentil

33,42

35,10

91,27

HBOR3

R$2,25

HELBOR ON

arrow-4,255%

Vol. Implícita

IV. Rank

IV. Percentil

68,05

51,68

-

GRND3

R$4,30

GRENDENE ON

arrow-1,826%

Vol. Implícita

IV. Rank

IV. Percentil

25,17

26,87

59,52

POSI3

R$4,27

POSITIVO TECON

arrow+1,667%

Vol. Implícita

IV. Rank

IV. Percentil

40,11

32,26

59,92

ODPV3

R$15,02

ODONTOPREV ON

arrow-1,508%

Vol. Implícita

IV. Rank

IV. Percentil

30,07

52,28

49,60

TSLA34

R$61,02

TESLA INC DRN

arrow+2,486%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WIZC3

R$8,88

WIZ CO ON

arrow+0,113%

Vol. Implícita

IV. Rank

IV. Percentil

30,48

44,58

50,79

VULC3

R$15,69

VULCABRAS ON

arrow-0,57%

Vol. Implícita

IV. Rank

IV. Percentil

25,36

43,37

66,67

AMBP3

R$0,21

AMBIPAR ON

arrow-4,545%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VLID3

R$19,54

VALID ON

arrow-0,963%

Vol. Implícita

IV. Rank

IV. Percentil

26,81

20,29

37,70

MILS3

R$12,56

MILLS ON

arrow-1,18%

Vol. Implícita

IV. Rank

IV. Percentil

29,26

31,94

53,17

SOJA3

R$7,05

BOA SAFRA ON

arrow+0,858%

Vol. Implícita

IV. Rank

IV. Percentil

45,51

50,95

92,86

MDNE3

R$29,00

MOURA DUBEUXON

arrow-3,942%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

84,13

AERI3

R$2,61

AERIS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALUP11

R$33,84

ALUPAR UNT

arrow-1,913%

Vol. Implícita

IV. Rank

IV. Percentil

20,54

33,53

78,17

ABCB4

R$24,72

ABC BRASIL PN

arrow-1,357%

Vol. Implícita

IV. Rank

IV. Percentil

23,18

46,29

49,21

JALL3

R$3,30

JALLESMACHADON

arrow+3,125%

Vol. Implícita

IV. Rank

IV. Percentil

44,27

46,70

-

RANI3

R$7,83

IRANI ON

arrow+0,385%

Vol. Implícita

IV. Rank

IV. Percentil

29,95

72,46

76,19

EVEN3

R$6,09

EVEN ON

arrow-2,247%

Vol. Implícita

IV. Rank

IV. Percentil

46,44

77,12

84,13

ROMI3

R$6,78

ROMI ON

arrow-1,022%

Vol. Implícita

IV. Rank

IV. Percentil

22,78

31,69

55,56

FESA4

R$7,56

FERBASA PN

arrow-1,691%

Vol. Implícita

IV. Rank

IV. Percentil

25,37

32,82

69,44

MCDC34

R$70,85

MCDONALDS DRN

arrow-3,303%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NEOE3

R$33,80

NEOENERGIA ON

arrow+0,148%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$4,74

TRISUL ON

arrow-2,669%

Vol. Implícita

IV. Rank

IV. Percentil

36,96

21,12

71,03

MEAL3

R$0,96

IMC S/A ON

arrow-2,041%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$10,24

BLAU ON

arrow+2,094%

Vol. Implícita

IV. Rank

IV. Percentil

35,94

30,27

83,33

BERK34

R$116,10

BERKSHIRE DRN

arrow-1,191%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,30

VIVEO ON

arrow-4,412%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TASA4

R$4,85

TAURUS ARMASPN

arrow-0,206%

Vol. Implícita

IV. Rank

IV. Percentil

45,75

49,72

87,30

MLAS3

R$1,57

MULTILASER ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLD11

R$23,30

TREND OURO CI

arrow-2,142%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$16,51

CEMIG ON

arrow-0,384%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$108,49

META PLAT DRN

arrow-0,285%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$64,49

COCA COLA DRN

arrow-1,827%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

96,43

ORVR3

R$79,54

ORIZON ON

arrow-2,405%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$6,37

CAMIL ON

arrow+0,315%

Vol. Implícita

IV. Rank

IV. Percentil

56,88

82,05

93,65

VAMO99

R$4,28

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$3,26

DASA ON

arrow-3,55%

Vol. Implícita

IV. Rank

IV. Percentil

115,01

84,86

-

AGRO3

R$19,01

BRASILAGRO ON

arrow+2,204%

Vol. Implícita

IV. Rank

IV. Percentil

44,69

92,76

88,49

AAPL34

R$68,63

APPLE DRN

arrow+2,863%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGG3

R$26,89

LOG COM PROPON

arrow+0,976%

Vol. Implícita

IV. Rank

IV. Percentil

28,95

55,60

92,06

PLPL3

R$10,50

PLANOEPLANO ON

arrow+3,042%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$0,84

LOJAS MARISAON

arrow-1,176%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,04

ESPACOLASER ON

arrow+4,00%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,02

LOGN3

R$31,25

LOG-IN ON

arrow+1,133%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$134,25

AURA 360 DR3

arrow-2,717%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$5,39

PAGUE MENOS ON

arrow-3,058%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

20,63

ITLC34

R$79,05

INTEL DRN

arrow+2,00%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,19

ENJOEI ON

arrow-2,459%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MSFT34

R$85,29

MICROSOFT DRN

arrow+0,911%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,66

MITRE REALTYON

arrow-1,081%

Vol. Implícita

IV. Rank

IV. Percentil

47,68

41,63

99,21

PTBL3

R$2,11

PORTOBELLO ON

arrow-3,211%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,31

TECNISA ON

arrow+3,968%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$0,13

SEQUOIA LOG ON

arrow+18,182%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA7

R$58,90

AXIA ENERGIAPNC

arrow-1,751%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,34

HIDROVIAS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AUAU3

R$3,48

PETZCOBASI ON

arrow+1,754%

Vol. Implícita

IV. Rank

IV. Percentil

41,59

37,09

5,95

RIAA3

R$9,59

RIACHUELO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

56,74

78,92

1,98

NFLX34

R$9,01

NETFLIX DRN

arrow-2,70%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$19,13

TREND NASDAQCI

arrow+1,057%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVX11

R$18,99

TREND IBOVX CI

arrow-0,991%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$9,66

PAGSEGURO DRN

arrow-3,976%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$12,58

LAVVI ON

arrow-3,602%

Vol. Implícita

IV. Rank

IV. Percentil

40,98

37,46

98,81

BABA34

R$23,75

ALIBABAGR DRN

arrow+1,713%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT4

R$42,87

LOCALIZA PN

arrow-2,877%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HASH11

R$51,58

HASHDEX NCI CI

arrow+4,202%

Vol. Implícita

IV. Rank

IV. Percentil

49,26

36,10

3,97

SANB3

R$14,07

SANTANDER BRON

arrow-1,194%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$49,02

IT NOW SPXI CI

arrow+0,348%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$5,61

MATER DEI ON

arrow-2,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$0,29

GRUPO TOKY ON

arrow-6,452%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BSLV39

R$109,35

SILVER TRUSTDRE

arrow-0,546%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

QBTC11

R$24,02

QR BITCOIN CI

arrow+4,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$81,00

VISA INC DRN

arrow-2,386%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$211,55

ADVANCED MICDRN

arrow-3,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$249,72

TAIWANSMFAC DRN

arrow+1,856%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$12,48

PAYPAL HOLD DRN

arrow-1,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BIAU39

R$107,70

GOLD TRUST DRE

arrow-0,315%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$27,53

NOVO NORDISKDRN

arrow+3,496%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$40,06

WAL MART DRN

arrow-1,33%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$1,64

TC ON

arrow-11,351%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$189,80

ETF BRA IBOVCI

arrow-0,919%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$95,61

CHEVRON DRN

arrow+0,357%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$153,20

JPMORGAN DRN

arrow-0,841%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$49,75

OCCIDENT PTRDRN

arrow-0,321%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$95,46

EXXON MOBIL DRN

arrow+0,031%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ASML34

R$125,91

ASML HOLD DRN

arrow-2,251%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BEEM39

R$53,35

MSCI EMGMARKDRE

arrow+0,566%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$159,84

LILLY DRN

arrow+3,456%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$149,00

GOLDMANSACHSDRN

arrow-3,247%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$155,37

ISHARES BRAXCI

arrow-0,944%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$47,90

THERMFISCHERDRN

arrow-0,746%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$489,36

RIO TINTO DRN

arrow-1,577%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$74,55

JOHNSON DRN

arrow-1,545%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$331,90

IT NOW PIBB CI

arrow-0,999%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BACW39

R$75,03

MSCI ACWI DRE

arrow-0,133%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$93,88

GENERAL MOT DRN

arrow-0,16%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$39,34

VERIZON DRN

arrow-0,38%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$180,85

CAIXAETFXBOVCI

arrow-0,931%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$250,34

SIMON PROP DRN

arrow+0,14%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AUAU99

R$4,20

PETZCOBASI UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CYRE99

R$27,53

CYRELA REALTUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT99

R$47,60

LOCALIZA UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$16,67

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA98

R$77,66

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA99

R$85,04

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$16,67

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA98

R$77,66

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA99

R$85,04

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$695,62

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$508,98

THE PROGRESSDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-