Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

197.892.320,00

PETR4

145.861.380,00

VALE3

111.323.619,00

KLBN11

47.299.384,00

ITUB4

32.377.505,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

LWSAE340

966,667

LWSAE400

550,00

LWSAE370

475,00

JHSFE481

400,00

CRFBE920

366,667

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

GGBRQ185W1

215,315

IBOVX139

207,018

IBOVX118

194,118

PETRR436

151,875

CMINR547

118,75

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

GFSAB10

300,00

LWSAJ30

42,18

BHIAL399

39,37

PETZH38

37,11

BBASC272

33,58

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

129.650,00

1.333,21 arrow +1,039%

Ordenar por:

BOVA11

R$126,76

ISHARES BOVACI

arrow+1,181%

Vol. Implícita

IV. Rank

IV. Percentil

15,61

21,64

43,65

PETR4

R$30,84

PETROBRAS PN

arrow+1,882%

Vol. Implícita

IV. Rank

IV. Percentil

48,00

100,00

91,27

VALE3

R$52,70

VALE ON

arrow+0,266%

Vol. Implícita

IV. Rank

IV. Percentil

26,03

32,24

81,35

KLBN11

R$17,95

KLABIN S/A UNT

arrow+0,843%

Vol. Implícita

IV. Rank

IV. Percentil

22,48

44,12

76,98

ITUB4

R$32,80

ITAUUNIBANCOPN

arrow+0,336%

Vol. Implícita

IV. Rank

IV. Percentil

21,01

22,19

67,06

BBSE3

R$40,93

BBSEGURIDADEON

arrow+1,187%

Vol. Implícita

IV. Rank

IV. Percentil

18,42

37,03

81,35

BRAV3

R$18,12

BRAVA ON

arrow-0,055%

Vol. Implícita

IV. Rank

IV. Percentil

57,52

56,93

60,71

PRIO3

R$34,56

PETRORIO ON

arrow+3,473%

Vol. Implícita

IV. Rank

IV. Percentil

41,94

72,99

98,02

SUZB3

R$51,84

SUZANO S.A. ON

arrow-0,039%

Vol. Implícita

IV. Rank

IV. Percentil

22,69

14,65

9,13

BBDC4

R$12,73

BRADESCO PN

arrow+0,079%

Vol. Implícita

IV. Rank

IV. Percentil

27,29

35,73

65,87

RDOR3

R$29,87

REDE D OR ON

arrow+0,606%

Vol. Implícita

IV. Rank

IV. Percentil

30,19

36,78

22,22

B3SA3

R$12,22

B3 ON

arrow+1,327%

Vol. Implícita

IV. Rank

IV. Percentil

34,33

70,85

94,44

MGLU3

R$10,16

MAGAZ LUIZA ON

arrow-1,836%

Vol. Implícita

IV. Rank

IV. Percentil

86,94

85,11

95,63

WEGE3

R$46,00

WEG ON

arrow+0,349%

Vol. Implícita

IV. Rank

IV. Percentil

21,92

30,49

18,65

BRAP4

R$17,02

BRADESPAR PN

arrow+1,189%

Vol. Implícita

IV. Rank

IV. Percentil

24,80

36,12

74,60

GGBR4

R$14,91

GERDAU PN

arrow-1,062%

Vol. Implícita

IV. Rank

IV. Percentil

29,86

15,65

76,98

BBAS3

R$27,48

BRASIL ON

arrow-0,615%

Vol. Implícita

IV. Rank

IV. Percentil

18,31

27,39

18,65

CSAN3

R$7,17

COSAN ON

arrow+2,429%

Vol. Implícita

IV. Rank

IV. Percentil

37,76

47,00

63,49

BRKM5

R$10,22

BRASKEM PNA

arrow+2,61%

Vol. Implícita

IV. Rank

IV. Percentil

44,10

33,64

94,44

ABEV3

R$14,00

AMBEV S/A ON

arrow+0,792%

Vol. Implícita

IV. Rank

IV. Percentil

24,21

31,81

73,41

JBSS3

R$43,63

JBS ON

arrow+0,414%

Vol. Implícita

IV. Rank

IV. Percentil

37,20

38,69

82,94

RENT3

R$40,02

LOCALIZA ON

arrow+3,277%

Vol. Implícita

IV. Rank

IV. Percentil

40,93

42,29

53,17

MULT3

R$24,14

MULTIPLAN ON

arrow+0,083%

Vol. Implícita

IV. Rank

IV. Percentil

26,38

18,97

33,73

ENGI11

R$42,34

ENERGISA UNT

arrow+0,379%

Vol. Implícita

IV. Rank

IV. Percentil

28,05

38,23

71,03

NTCO3

R$9,31

GRUPO NATURAON

arrow-0,321%

Vol. Implícita

IV. Rank

IV. Percentil

60,17

64,51

46,83

AZUL4

R$3,05

AZUL PN

arrow-2,556%

Vol. Implícita

IV. Rank

IV. Percentil

83,07

25,53

30,95

BEEF3

R$7,45

MINERVA ON

arrow+3,472%

Vol. Implícita

IV. Rank

IV. Percentil

58,03

88,07

87,30

ITSA4

R$9,93

ITAUSA PN

arrow+0,404%

Vol. Implícita

IV. Rank

IV. Percentil

19,69

52,93

71,43

COGN3

R$2,44

COGNA ON ON

arrow+5,172%

Vol. Implícita

IV. Rank

IV. Percentil

46,68

2,82

15,87

BPAC11

R$34,79

BTGP BANCO UNT

arrow+2,233%

Vol. Implícita

IV. Rank

IV. Percentil

28,29

46,58

25,40

EMBR3

R$63,07

EMBRAER ON

arrow+1,058%

Vol. Implícita

IV. Rank

IV. Percentil

40,67

41,93

75,40

PCAR3

R$3,74

P.ACUCAR-CBDON

arrow+3,315%

Vol. Implícita

IV. Rank

IV. Percentil

100,89

85,34

99,60

ALOS3

R$20,43

ALLOS ON

arrow+2,355%

Vol. Implícita

IV. Rank

IV. Percentil

23,60

38,59

23,41

SMAL11

R$97,50

ISHARES SMALCI

arrow+1,467%

Vol. Implícita

IV. Rank

IV. Percentil

18,91

11,76

17,86

CSNA3

R$8,65

SID NACIONALON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

46,20

47,57

65,48

MRVE3

R$5,59

MRV ON

arrow+9,18%

Vol. Implícita

IV. Rank

IV. Percentil

45,10

17,94

17,46

LREN3

R$12,80

LOJAS RENNERON

arrow+1,266%

Vol. Implícita

IV. Rank

IV. Percentil

41,18

29,97

4,76

RAIZ4

R$1,76

RAIZEN PN

arrow+1,149%

Vol. Implícita

IV. Rank

IV. Percentil

28,35

9,52

49,60

EQTL3

R$34,16

EQUATORIAL ON

arrow+1,788%

Vol. Implícita

IV. Rank

IV. Percentil

28,03

48,41

46,83

USIM5

R$5,64

USIMINAS PNA

arrow+1,075%

Vol. Implícita

IV. Rank

IV. Percentil

42,71

52,23

83,33

ELET3

R$41,90

ELETROBRAS ON

arrow+2,145%

Vol. Implícita

IV. Rank

IV. Percentil

23,98

16,44

-

PETR3

R$33,11

PETROBRAS ON

arrow+2,38%

Vol. Implícita

IV. Rank

IV. Percentil

36,81

61,12

94,84

UNIP6

R$53,02

UNIPAR PNB

arrow-0,712%

Vol. Implícita

IV. Rank

IV. Percentil

13,29

16,76

67,86

AMBP3

R$134,05

AMBIPAR ON

arrow-6,311%

Vol. Implícita

IV. Rank

IV. Percentil

84,94

39,06

43,65

IRBR3

R$45,72

IRBBRASIL REON

arrow+0,153%

Vol. Implícita

IV. Rank

IV. Percentil

56,40

67,02

94,05

HAPV3

R$2,17

HAPVIDA ON

arrow-1,81%

Vol. Implícita

IV. Rank

IV. Percentil

49,67

30,56

38,49

TOTS3

R$36,62

TOTVS ON

arrow+1,75%

Vol. Implícita

IV. Rank

IV. Percentil

25,85

19,55

5,56

BRFS3

R$21,12

BRF SA ON

arrow+2,128%

Vol. Implícita

IV. Rank

IV. Percentil

40,06

31,88

98,81

VBBR3

R$18,11

VIBRA ON

arrow+0,972%

Vol. Implícita

IV. Rank

IV. Percentil

34,38

36,11

64,29

MRFG3

R$20,65

MARFRIG ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

44,41

36,48

48,81

CYRE3

R$25,51

CYRELA REALTON

arrow+0,671%

Vol. Implícita

IV. Rank

IV. Percentil

31,80

30,76

4,37

CVCB3

R$2,23

CVC BRASIL ON

arrow+2,765%

Vol. Implícita

IV. Rank

IV. Percentil

67,03

46,18

52,78

INBR32

R$33,48

INTER CO DR2

arrow+1,825%

Vol. Implícita

IV. Rank

IV. Percentil

56,82

52,59

94,44

ELET6

R$45,63

ELETROBRAS PNB

arrow+2,863%

Vol. Implícita

IV. Rank

IV. Percentil

28,71

42,57

1,98

AZZA3

R$27,58

AZZAS 2154 ON

arrow+1,323%

Vol. Implícita

IV. Rank

IV. Percentil

36,47

11,27

61,51

YDUQ3

R$14,75

YDUQS PART ON

arrow+10,157%

Vol. Implícita

IV. Rank

IV. Percentil

46,51

12,07

5,56

PETZ3

R$4,04

PETZ ON

arrow+0,248%

Vol. Implícita

IV. Rank

IV. Percentil

43,98

0,07

-

QUAL3

R$2,12

QUALICORP ON

arrow+6,533%

Vol. Implícita

IV. Rank

IV. Percentil

65,91

28,55

47,62

BHIA3

R$5,75

CASAS BAHIA ON

arrow-3,685%

Vol. Implícita

IV. Rank

IV. Percentil

65,26

19,36

50,40

SBSP3

R$109,60

SABESP ON

arrow+2,144%

Vol. Implícita

IV. Rank

IV. Percentil

21,63

12,65

30,56

RAIL3

R$18,99

RUMO S.A. ON

arrow+2,593%

Vol. Implícita

IV. Rank

IV. Percentil

29,87

39,77

55,95

SMFT3

R$22,99

SMART FIT ON

arrow+2,634%

Vol. Implícita

IV. Rank

IV. Percentil

45,96

51,99

94,44

SANB11

R$27,01

SANTANDER BRUNT

arrow-0,406%

Vol. Implícita

IV. Rank

IV. Percentil

24,55

45,62

90,08

ITUB3

R$28,70

ITAUUNIBANCOON

arrow+0,14%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EGIE3

R$39,31

ENGIE BRASILON

arrow-0,228%

Vol. Implícita

IV. Rank

IV. Percentil

17,44

41,24

36,51

SIMH3

R$4,98

SIMPAR ON

arrow+5,957%

Vol. Implícita

IV. Rank

IV. Percentil

62,88

53,53

87,70

LWSA3

R$3,50

LWSA ON

arrow+15,512%

Vol. Implícita

IV. Rank

IV. Percentil

59,23

48,98

88,89

EZTC3

R$14,57

EZTEC ON

arrow-0,069%

Vol. Implícita

IV. Rank

IV. Percentil

37,24

33,71

80,56

RADL3

R$20,64

RAIADROGASILON

arrow-3,28%

Vol. Implícita

IV. Rank

IV. Percentil

38,64

62,38

99,21

MOVI3

R$6,06

MOVIDA ON

arrow+3,767%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOAU4

R$8,30

GERDAU MET PN

arrow-0,48%

Vol. Implícita

IV. Rank

IV. Percentil

31,41

51,81

96,03

POMO4

R$6,57

MARCOPOLO PN

arrow+1,077%

Vol. Implícita

IV. Rank

IV. Percentil

38,07

31,91

51,98

SMTO3

R$19,51

SAO MARTINHOON

arrow+4,332%

Vol. Implícita

IV. Rank

IV. Percentil

33,90

44,02

63,49

BBDC3

R$11,42

BRADESCO ON

arrow+0,088%

Vol. Implícita

IV. Rank

IV. Percentil

27,28

57,33

82,94

CCRO3

R$12,48

CCR SA ON

arrow+1,217%

Vol. Implícita

IV. Rank

IV. Percentil

24,61

38,44

58,73

ASAI3

R$8,23

ASSAI ON

arrow-0,843%

Vol. Implícita

IV. Rank

IV. Percentil

46,34

40,85

62,70

VIVA3

R$19,94

VIVARA S.A. ON

arrow+2,943%

Vol. Implícita

IV. Rank

IV. Percentil

30,31

36,04

50,00

CMIG4

R$10,30

CEMIG PN

arrow+0,586%

Vol. Implícita

IV. Rank

IV. Percentil

21,95

9,12

3,57

BABA34

R$22,75

ALIBABAGR DRN

arrow+2,201%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

UGPA3

R$17,25

ULTRAPAR ON

arrow+2,801%

Vol. Implícita

IV. Rank

IV. Percentil

36,82

56,40

78,57

ENEV3

R$12,41

ENEVA ON

arrow+1,306%

Vol. Implícita

IV. Rank

IV. Percentil

32,82

61,64

83,33

VAMO3

R$4,98

VAMOS ON

arrow+3,32%

Vol. Implícita

IV. Rank

IV. Percentil

55,00

48,28

88,49

HYPE3

R$19,95

HYPERA ON

arrow+0,453%

Vol. Implícita

IV. Rank

IV. Percentil

32,32

21,67

11,11

BOVV11

R$132,40

IT NOW IBOV CI

arrow+0,746%

Vol. Implícita

IV. Rank

IV. Percentil

22,90

66,61

93,65

IVVB11

R$345,53

ISHARE SP500CI

arrow-0,251%

Vol. Implícita

IV. Rank

IV. Percentil

14,11

32,27

71,43

ANIM3

R$3,12

ANIMA ON

arrow+18,631%

Vol. Implícita

IV. Rank

IV. Percentil

75,58

37,30

74,21

GGPS3

R$14,22

GPS ON

arrow+2,969%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLL4

R$1,45

GOL PN

arrow+5,839%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CRFB3

R$8,40

CARREFOUR BRON

arrow+0,239%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DXCO3

R$5,13

DEXCO ON

arrow+1,383%

Vol. Implícita

IV. Rank

IV. Percentil

36,91

50,80

80,56

CBAV3

R$3,95

CBA ON

arrow+2,332%

Vol. Implícita

IV. Rank

IV. Percentil

55,42

37,19

70,63

TAEE11

R$34,50

TAESA UNT

arrow+0,291%

Vol. Implícita

IV. Rank

IV. Percentil

15,84

38,38

83,33

ARML3

R$4,41

ARMAC ON

arrow-0,226%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ECOR3

R$6,19

ECORODOVIAS ON

arrow-0,96%

Vol. Implícita

IV. Rank

IV. Percentil

40,27

27,30

49,21

MDIA3

R$25,32

M.DIASBRANCOON

arrow+0,917%

Vol. Implícita

IV. Rank

IV. Percentil

36,07

44,31

68,65

ALPA4

R$7,23

ALPARGATAS PN

arrow+1,119%

Vol. Implícita

IV. Rank

IV. Percentil

45,73

60,54

94,05

CPLE6

R$10,97

COPEL PNB

arrow+1,106%

Vol. Implícita

IV. Rank

IV. Percentil

21,02

29,25

3,97

FLRY3

R$12,23

FLEURY ON

arrow-1,052%

Vol. Implícita

IV. Rank

IV. Percentil

29,38

32,71

65,08

GMAT3

R$7,47

GRUPO MATEUSON

arrow+1,22%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,81

RAPT4

R$8,54

RANDON PART PN

arrow+1,788%

Vol. Implícita

IV. Rank

IV. Percentil

42,90

79,85

95,63

CSMG3

R$19,97

COPASA ON

arrow+0,251%

Vol. Implícita

IV. Rank

IV. Percentil

20,09

14,64

41,67

JHSF3

R$4,59

JHSF PART ON

arrow+2,00%

Vol. Implícita

IV. Rank

IV. Percentil

19,91

3,90

21,43

SRNA3

R$9,22

SERENA ON

arrow-0,432%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PNVL3

R$8,88

DIMED ON

arrow+1,37%

Vol. Implícita

IV. Rank

IV. Percentil

32,70

35,34

94,84

TSLA34

R$43,48

TESLA INC DRN

arrow-1,182%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIN3

R$5,65

CSNMINERACAOON

arrow-1,224%

Vol. Implícita

IV. Rank

IV. Percentil

39,12

39,33

55,16

SAPR11

R$28,30

SANEPAR UNT

arrow-0,141%

Vol. Implícita

IV. Rank

IV. Percentil

19,61

29,71

9,13

IGTI11

R$19,95

IGUATEMI S.AUNT

arrow+2,465%

Vol. Implícita

IV. Rank

IV. Percentil

28,13

32,85

83,33

CURY3

R$27,34

CURY S/A ON

arrow+1,598%

Vol. Implícita

IV. Rank

IV. Percentil

36,04

35,96

58,73

TTEN3

R$16,41

3TENTOS ON

arrow+3,598%

Vol. Implícita

IV. Rank

IV. Percentil

11,92

8,45

66,67

LOGG3

R$19,16

LOG COM PROPON

arrow+0,948%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GUAR3

R$7,55

GUARARAPES ON

arrow+5,153%

Vol. Implícita

IV. Rank

IV. Percentil

24,64

-

18,25

INTB3

R$12,96

INTELBRAS ON

arrow+2,128%

Vol. Implícita

IV. Rank

IV. Percentil

27,80

41,96

39,29

DIRR3

R$34,35

DIRECIONAL ON

arrow+2,141%

Vol. Implícita

IV. Rank

IV. Percentil

33,80

44,50

74,21

BRSR6

R$10,66

BANRISUL PNB

arrow+2,402%

Vol. Implícita

IV. Rank

IV. Percentil

26,75

56,08

90,48

BPAN4

R$7,28

BANCO PAN PN

arrow-0,952%

Vol. Implícita

IV. Rank

IV. Percentil

40,63

46,87

73,81

POSI3

R$5,42

POSITIVO TECON

arrow+7,54%

Vol. Implícita

IV. Rank

IV. Percentil

50,83

56,79

82,14

SLCE3

R$20,20

SLC AGRICOLAON

arrow-0,444%

Vol. Implícita

IV. Rank

IV. Percentil

24,87

37,24

75,00

ROXO34

R$10,64

NU HOLDINGS DRN

arrow+0,853%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CEAB3

R$12,60

CEA MODAS ON

arrow+2,024%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

12,30

PSSA3

R$40,45

PORTO SEGUROON

arrow+0,124%

Vol. Implícita

IV. Rank

IV. Percentil

20,62

32,83

10,71

ZAMP3

R$3,01

ZAMP S.A. ON

arrow-0,66%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MYPK3

R$11,43

IOCHP-MAXIONON

arrow-0,087%

Vol. Implícita

IV. Rank

IV. Percentil

28,89

25,54

65,48

ABCB4

R$19,71

ABC BRASIL PN

arrow+0,613%

Vol. Implícita

IV. Rank

IV. Percentil

19,31

21,52

28,17

TIMS3

R$17,93

TIM ON

arrow+2,282%

Vol. Implícita

IV. Rank

IV. Percentil

23,77

30,70

40,48

CXSE3

R$15,75

CAIXA SEGURION

arrow+0,962%

Vol. Implícita

IV. Rank

IV. Percentil

10,83

6,95

18,65

VIVT3

R$26,24

TELEF BRASILON

arrow+1,943%

Vol. Implícita

IV. Rank

IV. Percentil

24,17

44,90

74,21

XPBR31

R$80,70

XP INC DR1

arrow+0,461%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TEND3

R$15,95

TENDA ON

arrow+5,489%

Vol. Implícita

IV. Rank

IV. Percentil

46,32

50,13

72,22

SBFG3

R$11,24

GRUPO SBF ON

arrow+2,089%

Vol. Implícita

IV. Rank

IV. Percentil

38,79

20,84

63,89

LJQQ3

R$2,68

QUERO-QUERO ON

arrow+5,512%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

93,25

ISAE4

R$22,36

ISA ENERGIA PN

arrow+0,045%

Vol. Implícita

IV. Rank

IV. Percentil

12,06

9,58

2,38

NEOE3

R$20,94

NEOENERGIA ON

arrow+1,062%

Vol. Implícita

IV. Rank

IV. Percentil

15,74

20,05

42,06

GFSA3

R$1,57

GAFISA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

153,24

77,30

98,02

RANI3

R$7,19

IRANI ON

arrow+0,842%

Vol. Implícita

IV. Rank

IV. Percentil

24,59

50,76

20,24

RECV3

R$14,02

PETRORECSA ON

arrow+1,301%

Vol. Implícita

IV. Rank

IV. Percentil

34,70

32,41

90,48

ONCO3

R$5,45

ONCOCLINICASON

arrow-0,729%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPFE3

R$38,24

CPFL ENERGIAON

arrow-0,026%

Vol. Implícita

IV. Rank

IV. Percentil

8,46

-

33,73

TUPY3

R$23,48

TUPY ON

arrow+4,356%

Vol. Implícita

IV. Rank

IV. Percentil

13,59

0,66

71,43

CASH3

R$3,84

MELIUZ ON

arrow-1,538%

Vol. Implícita

IV. Rank

IV. Percentil

53,94

47,51

89,29

NVDC34

R$12,20

NVIDIA CORP DRN

arrow-3,633%

Vol. Implícita

IV. Rank

IV. Percentil

49,03

36,58

67,46

GOLD11

R$20,19

TREND OURO CI

arrow-1,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALUP11

R$28,91

ALUPAR UNT

arrow-0,64%

Vol. Implícita

IV. Rank

IV. Percentil

36,38

100,00

88,89

VLID3

R$24,85

VALID ON

arrow+0,242%

Vol. Implícita

IV. Rank

IV. Percentil

28,95

27,05

17,86

MILS3

R$9,30

MILLS ON

arrow+0,868%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ODPV3

R$10,52

ODONTOPREV ON

arrow-2,412%

Vol. Implícita

IV. Rank

IV. Percentil

25,62

40,47

38,10

VULC3

R$16,68

VULCABRAS ON

arrow+2,018%

Vol. Implícita

IV. Rank

IV. Percentil

27,82

35,57

56,75

HBOR3

R$1,98

HELBOR ON

arrow+7,609%

Vol. Implícita

IV. Rank

IV. Percentil

47,84

19,31

61,90

AURE3

R$7,95

AUREN ON

arrow+1,793%

Vol. Implícita

IV. Rank

IV. Percentil

22,97

43,29

52,78

MELI34

R$101,90

MERCADOLIBREDRN

arrow+1,292%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

92,46

SEER3

R$5,49

SER EDUCA ON

arrow+4,571%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

79,76

LEVE3

R$30,61

METAL LEVE ON

arrow+1,796%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

58,73

KEPL3

R$7,66

KEPLER WEBERON

arrow+1,457%

Vol. Implícita

IV. Rank

IV. Percentil

26,98

35,56

96,03

WIZC3

R$5,98

WIZ CO ON

arrow+1,184%

Vol. Implícita

IV. Rank

IV. Percentil

30,11

37,60

11,51

BMGB4

R$3,72

BANCO BMG PN

arrow+0,27%

Vol. Implícita

IV. Rank

IV. Percentil

27,27

16,22

26,19

SOJA3

R$10,46

BOA SAFRA ON

arrow+3,054%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

54,37

BMOB3

R$17,30

BEMOBI TECH ON

arrow+1,765%

Vol. Implícita

IV. Rank

IV. Percentil

26,63

11,20

32,14

GRND3

R$5,59

GRENDENE ON

arrow+2,194%

Vol. Implícita

IV. Rank

IV. Percentil

29,42

44,35

50,40

EVEN3

R$5,83

EVEN ON

arrow+0,517%

Vol. Implícita

IV. Rank

IV. Percentil

35,21

39,45

60,71

MEAL3

R$1,28

IMC S/A ON

arrow+0,787%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE3

R$9,96

COPEL ON

arrow+1,322%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$6,67

TRISUL ON

arrow+2,615%

Vol. Implícita

IV. Rank

IV. Percentil

40,52

44,21

94,44

TASA4

R$9,03

TAURUS ARMASPN

arrow-2,799%

Vol. Implícita

IV. Rank

IV. Percentil

41,77

53,18

97,62

ROMI3

R$9,04

ROMI ON

arrow+0,333%

Vol. Implícita

IV. Rank

IV. Percentil

25,08

35,06

16,67

PTBL3

R$4,23

PORTOBELLO ON

arrow+0,714%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

FESA4

R$7,21

FERBASA PN

arrow+0,98%

Vol. Implícita

IV. Rank

IV. Percentil

25,00

37,67

87,30

CAML3

R$4,12

CAMIL ON

arrow+1,98%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,31

LOJAS MARISAON

arrow+1,55%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

STBP3

R$13,42

SANTOS BRP ON

arrow-0,074%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,65

BLAU ON

arrow-2,991%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

97,62

IFCM3

R$0,09

INFRACOMM ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$21,22

BRASILAGRO ON

arrow-2,794%

Vol. Implícita

IV. Rank

IV. Percentil

22,91

43,96

98,02

VVEO3

R$1,25

VIVEO ON

arrow-2,344%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,13

ENJOEI ON

arrow+4,63%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$0,76

ESPACOLASER ON

arrow-2,564%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$56,70

APPLE DRN

arrow-0,613%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$49,86

AMAZON DRN

arrow-2,139%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$11,91

PLANOEPLANO ON

arrow-0,75%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,40

TECNISA ON

arrow-2,778%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$4,07

JALLESMACHADON

arrow+3,299%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,58

MITRE REALTYON

arrow+0,783%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$1,80

DASA ON

arrow-1,099%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$9,70

LAVVI ON

arrow+1,677%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$2,67

HIDROVIAS ON

arrow+1,521%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOGL34

R$73,65

ALPHABET DRN

arrow-1,996%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$104,09

META PLAT DRN

arrow-1,112%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$2,00

SEQUOIA LOG ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$6,50

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$7,00

TC ON

arrow-0,143%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$3,87

AERIS ON

arrow+3,476%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMER3

R$5,81

AMERICANAS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,24

MULTILASER ON

arrow+5,085%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$14,79

TREND NASDAQCI

arrow-0,672%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MBLY3

R$1,04

MOBLY ON

arrow+7,216%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,22

MATER DEI ON

arrow+3,686%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$38,61

AURA 360 DR3

arrow-2,104%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ORVR3

R$44,55

ORIZON ON

arrow+0,723%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$14,97

MOURA DUBEUXON

arrow+1,149%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$18,30

INTEL DRN

arrow-1,982%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MSFT34

R$88,00

MICROSOFT DRN

arrow-2,773%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$14,46

CEMIG ON

arrow+0,696%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$33,81

WAL MART DRN

arrow+1,654%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$12,80

SANTANDER BRON

arrow-0,156%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$131,97

ETF BRA IBOVCI

arrow+0,941%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$110,00

TAIWANSMFAC DRN

arrow-0,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$152,25

BERKSHIRE DRN

arrow+0,099%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$162,19

LILLY DRN

arrow+12,188%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$334,48

IT NOW SPXI CI

arrow-0,733%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$116,00

NETFLIX DRN

arrow+2,992%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$39,19

OCCIDENT PTRDRN

arrow+2,324%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$21,25

LOG-IN ON

arrow+0,283%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXCO32

R$9,15

EXITO DR2

arrow-2,452%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$96,00

VISA INC DRN

arrow-0,939%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$42,23

NOVO NORDISKDRN

arrow-7,976%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$77,62

EXXON MOBIL DRN

arrow+2,132%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$70,85

COCA COLA DRN

arrow+0,468%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$9,95

PAGSEGURO DRN

arrow-0,798%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$63,75

ADVANCED MICDRN

arrow-1,009%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$108,58

ISHARES BRAXCI

arrow+0,958%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$228,68

IT NOW PIBB CI

arrow+1,052%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$134,25

JPMORGAN DRN

arrow-0,022%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$98,05

GOLDMANSACHSDRN

arrow+0,719%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$60,95

JOHNSON DRN

arrow+1,499%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$80,20

CHEVRON DRN

arrow+1,212%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$89,53

MCDONALDS DRN

arrow+1,164%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$42,64

VERIZON DRN

arrow+0,306%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$18,37

PAYPAL HOLD DRN

arrow+4,079%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$65,35

GENERAL MOT DRN

arrow+2,077%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$52,00

THERMFISCHERDRN

arrow-2,256%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$127,18

CAIXAETFXBOVCI

arrow+1,001%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$219,62

SIMON PROP DRN

arrow+1,338%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$339,24

RIO TINTO DRN

arrow+0,841%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$776,17

THE PROGRESSDRN

arrow-4,738%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VAMO99

R$5,16

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$580,90

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-