Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

290.212.919,00

PETR4

84.183.428,00

VALE3

67.161.037,00

BBAS3

52.147.072,00

ITUB4

45.077.991,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

HBORL300

450,00

VBBRG247

400,00

JBSSG820

316,667

AUREH107

300,00

EMBRL850

283,197

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

EGIET48

520,00

USIMS480W2

466,667

UGPAW165

150,00

EGIES466

126,415

VAMOT450

123,077

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

CASHB30

45,63

PETZH38

35,00

USIMD400

32,89

CSNAD804

30,10

BBASA211

27,56

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

141.264,00

335,41 arrow +0,238%

Ordenar por:

BOVA11

R$138,39

ISHARES BOVACI

arrow+0,341%

Vol. Implícita

IV. Rank

IV. Percentil

13,57

12,87

23,81

PETR4

R$32,16

PETROBRAS PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

23,05

24,72

49,60

VALE3

R$55,12

VALE ON

arrow+0,145%

Vol. Implícita

IV. Rank

IV. Percentil

23,37

22,88

46,43

BBAS3

R$22,43

BRASIL ON

arrow+0,583%

Vol. Implícita

IV. Rank

IV. Percentil

35,30

95,20

98,02

ITUB4

R$37,81

ITAUUNIBANCOPN

arrow+0,265%

Vol. Implícita

IV. Rank

IV. Percentil

21,08

20,63

75,79

BBDC4

R$16,72

BRADESCO PN

arrow-0,179%

Vol. Implícita

IV. Rank

IV. Percentil

23,99

24,74

65,48

PRIO3

R$42,61

PETRORIO ON

arrow+0,07%

Vol. Implícita

IV. Rank

IV. Percentil

30,34

27,12

38,89

RENT3

R$39,15

LOCALIZA ON

arrow-0,255%

Vol. Implícita

IV. Rank

IV. Percentil

40,23

39,90

71,83

BOVV11

R$144,33

IT NOW IBOV CI

arrow-0,111%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAV3

R$18,00

BRAVA ON

arrow+0,39%

Vol. Implícita

IV. Rank

IV. Percentil

43,97

20,32

11,51

EMBR3

R$83,08

EMBRAER ON

arrow-0,072%

Vol. Implícita

IV. Rank

IV. Percentil

37,74

33,33

51,98

SUZB3

R$51,98

SUZANO S.A. ON

arrow-0,154%

Vol. Implícita

IV. Rank

IV. Percentil

23,23

11,80

5,56

BPAC11

R$42,67

BTGP BANCO UNT

arrow+0,875%

Vol. Implícita

IV. Rank

IV. Percentil

27,35

41,52

45,24

CSAN3

R$7,13

COSAN ON

arrow+0,849%

Vol. Implícita

IV. Rank

IV. Percentil

43,17

57,55

80,16

CYRE3

R$26,00

CYRELA REALTON

arrow+0,154%

Vol. Implícita

IV. Rank

IV. Percentil

34,96

45,46

69,44

RDOR3

R$34,75

REDE D OR ON

arrow-1,25%

Vol. Implícita

IV. Rank

IV. Percentil

29,76

35,30

4,37

HAPV3

R$35,63

HAPVIDA ON

arrow+1,946%

Vol. Implícita

IV. Rank

IV. Percentil

46,79

29,15

42,06

SANB11

R$29,25

SANTANDER BRUNT

arrow-0,544%

Vol. Implícita

IV. Rank

IV. Percentil

23,87

41,85

78,57

MDIA3

R$24,40

M.DIASBRANCOON

arrow+1,413%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

30,95

B3SA3

R$14,76

B3 ON

arrow+0,958%

Vol. Implícita

IV. Rank

IV. Percentil

29,88

35,33

52,78

MGLU3

R$9,24

MAGAZ LUIZA ON

arrow+0,544%

Vol. Implícita

IV. Rank

IV. Percentil

65,56

40,21

53,17

WEGE3

R$43,00

WEG ON

arrow+0,679%

Vol. Implícita

IV. Rank

IV. Percentil

25,34

30,02

63,49

SMAL11

R$109,10

ISHARES SMALCI

arrow+0,701%

Vol. Implícita

IV. Rank

IV. Percentil

22,37

36,22

41,27

EQTL3

R$36,00

EQUATORIAL ON

arrow-0,166%

Vol. Implícita

IV. Rank

IV. Percentil

23,61

23,73

21,83

ITSA4

R$11,09

ITAUSA PN

arrow-0,18%

Vol. Implícita

IV. Rank

IV. Percentil

21,47

64,50

76,59

ABEV3

R$13,59

AMBEV S/A ON

arrow+0,816%

Vol. Implícita

IV. Rank

IV. Percentil

21,69

21,10

52,78

BRKM5

R$9,27

BRASKEM PNA

arrow+0,433%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

38,10

INBR32

R$38,24

INTER CO DR2

arrow-0,856%

Vol. Implícita

IV. Rank

IV. Percentil

38,06

31,35

78,17

MRFG3

R$22,25

MARFRIG ON

arrow+1,413%

Vol. Implícita

IV. Rank

IV. Percentil

48,35

43,65

78,57

PETR3

R$35,18

PETROBRAS ON

arrow+0,199%

Vol. Implícita

IV. Rank

IV. Percentil

25,81

21,55

54,76

BEEF3

R$5,17

MINERVA ON

arrow+1,174%

Vol. Implícita

IV. Rank

IV. Percentil

36,54

7,03

21,43

MRVE3

R$6,30

MRV ON

arrow+2,273%

Vol. Implícita

IV. Rank

IV. Percentil

52,31

34,41

77,38

AZZA3

R$41,09

AZZAS 2154 ON

arrow+0,073%

Vol. Implícita

IV. Rank

IV. Percentil

56,68

34,48

95,63

RADL3

R$15,35

RAIADROGASILON

arrow+1,289%

Vol. Implícita

IV. Rank

IV. Percentil

42,21

68,60

94,84

COGN3

R$2,92

COGNA ON ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

43,52

3,78

1,98

AMBP3

R$160,56

AMBIPAR ON

arrow-1,798%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GGBR4

R$16,78

GERDAU PN

arrow-0,06%

Vol. Implícita

IV. Rank

IV. Percentil

28,66

13,42

63,49

VAMO3

R$3,98

VAMOS ON

arrow-0,995%

Vol. Implícita

IV. Rank

IV. Percentil

57,77

51,53

82,14

CVCB3

R$2,50

CVC BRASIL ON

arrow+0,402%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

2,38

SBSP3

R$117,90

SABESP ON

arrow+0,469%

Vol. Implícita

IV. Rank

IV. Percentil

24,09

42,46

87,30

AZUL4

R$0,94

AZUL PN

arrow+1,075%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

9,52

BHIA3

R$3,18

CASAS BAHIA ON

arrow+2,581%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

0,79

ORVR3

R$53,60

ORIZON ON

arrow+0,262%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PSSA3

R$56,72

PORTO SEGUROON

arrow+0,194%

Vol. Implícita

IV. Rank

IV. Percentil

22,73

50,32

65,48

ITUB3

R$33,60

ITAUUNIBANCOON

arrow-0,03%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRFS3

R$19,80

BRF SA ON

arrow+3,179%

Vol. Implícita

IV. Rank

IV. Percentil

41,58

29,18

86,51

CSNA3

R$8,20

SID NACIONALON

arrow-0,365%

Vol. Implícita

IV. Rank

IV. Percentil

39,40

19,90

32,54

ELET3

R$41,01

ELETROBRAS ON

arrow+0,416%

Vol. Implícita

IV. Rank

IV. Percentil

23,21

12,56

17,86

USIM5

R$4,47

USIMINAS PNA

arrow+1,361%

Vol. Implícita

IV. Rank

IV. Percentil

42,12

47,07

73,41

EGIE3

R$46,30

ENGIE BRASILON

arrow-5,162%

Vol. Implícita

IV. Rank

IV. Percentil

28,77

43,60

96,43

BBSE3

R$36,57

BBSEGURIDADEON

arrow+0,219%

Vol. Implícita

IV. Rank

IV. Percentil

19,93

36,26

87,70

QUAL3

R$1,87

QUALICORP ON

arrow+3,315%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

1,19

JBSS32

R$75,40

JBS N.V. DR2

arrow+1,194%

Vol. Implícita

IV. Rank

IV. Percentil

31,36

16,88

0,40

CMIN3

R$5,25

CSNMINERACAOON

arrow+1,156%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

43,25

ALOS3

R$22,95

ALLOS ON

arrow+1,325%

Vol. Implícita

IV. Rank

IV. Percentil

25,25

50,99

30,16

IRBR3

R$46,46

IRBBRASIL REON

arrow+0,476%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

5,95

XPBR31

R$106,01

XP INC DR1

arrow+0,379%

Vol. Implícita

IV. Rank

IV. Percentil

27,90

54,11

88,89

VBBR3

R$22,50

VIBRA ON

arrow+2,273%

Vol. Implícita

IV. Rank

IV. Percentil

31,25

21,78

71,03

SMFT3

R$23,50

SMART FIT ON

arrow+0,642%

Vol. Implícita

IV. Rank

IV. Percentil

38,51

40,25

73,41

CMIG4

R$11,21

CEMIG PN

arrow+1,448%

Vol. Implícita

IV. Rank

IV. Percentil

22,69

6,45

80,16

LREN3

R$19,32

LOJAS RENNERON

arrow+0,156%

Vol. Implícita

IV. Rank

IV. Percentil

37,39

16,73

11,11

MOVI3

R$6,81

MOVIDA ON

arrow-2,714%

Vol. Implícita

IV. Rank

IV. Percentil

68,70

48,03

86,11

PCAR3

R$3,21

P.ACUCAR-CBDON

arrow+0,312%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

39,29

BBDC3

R$14,41

BRADESCO ON

arrow-0,069%

Vol. Implícita

IV. Rank

IV. Percentil

26,58

53,43

32,14

SBFG3

R$12,65

GRUPO SBF ON

arrow+3,689%

Vol. Implícita

IV. Rank

IV. Percentil

48,35

34,83

17,06

KLBN11

R$19,46

KLABIN S/A UNT

arrow-0,409%

Vol. Implícita

IV. Rank

IV. Percentil

23,37

50,16

95,24

EZTC3

R$14,01

EZTEC ON

arrow+1,375%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

47,22

ELET6

R$45,36

ELETROBRAS PNB

arrow+0,443%

Vol. Implícita

IV. Rank

IV. Percentil

21,62

23,66

7,54

HYPE3

R$27,78

HYPERA ON

arrow+1,018%

Vol. Implícita

IV. Rank

IV. Percentil

32,55

20,37

56,75

GOLL54

R$152,00

GOL PN

arrow-7,879%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RAIL3

R$18,69

RUMO S.A. ON

arrow+0,268%

Vol. Implícita

IV. Rank

IV. Percentil

34,58

63,33

86,11

PETZ3

R$3,87

PETZ ON

arrow+0,781%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

5,16

GOAU4

R$9,39

GERDAU MET PN

arrow+0,321%

Vol. Implícita

IV. Rank

IV. Percentil

28,97

40,21

70,24

SMTO3

R$17,85

SAO MARTINHOON

arrow-0,335%

Vol. Implícita

IV. Rank

IV. Percentil

34,44

36,56

67,86

SIMH3

R$4,81

SIMPAR ON

arrow-3,219%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

56,35

ABCB4

R$21,65

ABC BRASIL PN

arrow-0,46%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

18,25

BRAP4

R$16,45

BRADESPAR PN

arrow-0,121%

Vol. Implícita

IV. Rank

IV. Percentil

27,27

41,23

67,86

VIVA3

R$27,23

VIVARA S.A. ON

arrow+0,332%

Vol. Implícita

IV. Rank

IV. Percentil

34,11

30,66

69,84

GGPS3

R$16,50

GPS ON

arrow+1,852%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

YDUQ3

R$16,26

YDUQS PART ON

arrow-1,693%

Vol. Implícita

IV. Rank

IV. Percentil

46,83

12,08

1,98

CPLE6

R$12,40

COPEL PNB

arrow+0,405%

Vol. Implícita

IV. Rank

IV. Percentil

23,09

41,05

92,46

ECOR3

R$7,35

ECORODOVIAS ON

arrow+0,685%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

84,13

MULT3

R$27,23

MULTIPLAN ON

arrow+1,039%

Vol. Implícita

IV. Rank

IV. Percentil

25,49

28,02

22,62

ASAI3

R$10,28

ASSAI ON

arrow+0,293%

Vol. Implícita

IV. Rank

IV. Percentil

44,47

31,66

48,81

RAIZ4

R$1,71

RAIZEN PN

arrow+0,588%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

77,38

ENGI11

R$48,59

ENERGISA UNT

arrow+0,538%

Vol. Implícita

IV. Rank

IV. Percentil

26,17

34,10

55,16

SAPR11

R$37,64

SANEPAR UNT

arrow-0,476%

Vol. Implícita

IV. Rank

IV. Percentil

18,86

26,75

7,14

MSFT34

R$111,87

MICROSOFT DRN

arrow-0,719%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VIVT3

R$32,50

TELEF BRASILON

arrow+1,12%

Vol. Implícita

IV. Rank

IV. Percentil

23,15

42,06

73,41

TAEE11

R$35,03

TAESA UNT

arrow-0,086%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

60,71

RAPT4

R$8,80

RANDON PART PN

arrow+1,033%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

42,86

CSMG3

R$28,64

COPASA ON

arrow-0,383%

Vol. Implícita

IV. Rank

IV. Percentil

28,77

32,56

59,92

MELI34

R$111,52

MERCADOLIBREDRN

arrow-1,144%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ISAE4

R$23,37

ISA ENERGIA PN

arrow+0,603%

Vol. Implícita

IV. Rank

IV. Percentil

20,09

48,06

58,73

IVVB11

R$379,30

ISHARE SP500CI

arrow-0,25%

Vol. Implícita

IV. Rank

IV. Percentil

15,76

36,36

73,02

UGPA3

R$18,08

ULTRAPAR ON

arrow+1,516%

Vol. Implícita

IV. Rank

IV. Percentil

32,82

34,33

1,59

ENEV3

R$13,88

ENEVA ON

arrow+0,58%

Vol. Implícita

IV. Rank

IV. Percentil

29,57

35,38

50,40

DIRR3

R$41,05

DIRECIONAL ON

arrow+0,613%

Vol. Implícita

IV. Rank

IV. Percentil

28,36

30,86

40,48

GUAR3

R$8,83

GUARARAPES ON

arrow+0,799%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

35,71

CASH3

R$6,95

MELIUZ ON

arrow-0,714%

Vol. Implícita

IV. Rank

IV. Percentil

76,99

44,02

72,22

ARML3

R$3,75

ARMAC ON

arrow+1,902%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CEAB3

R$19,75

CEA MODAS ON

arrow-4,358%

Vol. Implícita

IV. Rank

IV. Percentil

62,84

32,79

86,90

ANIM3

R$4,43

ANIMA ON

arrow+0,226%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

53,97

PNVL3

R$9,50

DIMED ON

arrow-0,347%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

86,90

DXCO3

R$5,72

DEXCO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NVDC34

R$17,73

NVIDIA CORP DRN

arrow-0,839%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

POMO4

R$8,19

MARCOPOLO PN

arrow+0,986%

Vol. Implícita

IV. Rank

IV. Percentil

36,84

36,74

32,94

GOLD11

R$18,90

TREND OURO CI

arrow+0,318%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LWSA3

R$3,65

LWSA ON

arrow+0,551%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

51,19

CPFE3

R$41,15

CPFL ENERGIAON

arrow+0,024%

Vol. Implícita

IV. Rank

IV. Percentil

19,56

44,32

53,97

CURY3

R$29,73

CURY S/A ON

arrow+1,122%

Vol. Implícita

IV. Rank

IV. Percentil

44,44

57,18

71,03

TOTS3

R$43,30

TOTVS ON

arrow+1,168%

Vol. Implícita

IV. Rank

IV. Percentil

27,38

22,12

21,43

BRSR6

R$11,68

BANRISUL PNB

arrow-0,086%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

57,54

CXSE3

R$14,91

CAIXA SEGURION

arrow+1,429%

Vol. Implícita

IV. Rank

IV. Percentil

18,52

23,60

46,83

FLRY3

R$13,05

FLEURY ON

arrow+1,477%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

81,75

CPLE3

R$11,57

COPEL ON

arrow+0,434%

Vol. Implícita

IV. Rank

IV. Percentil

34,84

40,79

97,62

JHSF3

R$5,29

JHSF PART ON

arrow+0,38%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

62,70

LOGG3

R$20,78

LOG COM PROPON

arrow+0,484%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSLA34

R$52,62

TESLA INC DRN

arrow-1,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

INTB3

R$15,12

INTELBRAS ON

arrow-1,176%

Vol. Implícita

IV. Rank

IV. Percentil

36,84

62,46

72,22

IGTI11

R$22,97

IGUATEMI S.AUNT

arrow+0,306%

Vol. Implícita

IV. Rank

IV. Percentil

28,39

33,79

66,67

MOTV3

R$13,91

MOTIVA SA ON

arrow+1,459%

Vol. Implícita

IV. Rank

IV. Percentil

27,34

42,68

11,90

TIMS3

R$22,62

TIM ON

arrow+0,088%

Vol. Implícita

IV. Rank

IV. Percentil

23,55

29,97

46,03

SLCE3

R$18,14

SLC AGRICOLAON

arrow+0,499%

Vol. Implícita

IV. Rank

IV. Percentil

24,37

35,45

77,78

BPAN4

R$7,81

BANCO PAN PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

61,90

POSI3

R$4,67

POSITIVO TECON

arrow+1,302%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

38,89

HBOR3

R$2,32

HELBOR ON

arrow-2,929%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

92,86

BMGB4

R$3,72

BANCO BMG PN

arrow+0,541%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

23,02

MYPK3

R$13,40

IOCHP-MAXIONON

arrow+0,224%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

9,13

MILS3

R$11,49

MILLS ON

arrow+0,613%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

71,83

ZAMP3

R$3,40

ZAMP S.A. ON

arrow-1,449%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

82,54

ALPA4

R$8,94

ALPARGATAS PN

arrow+0,676%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

57,54

NATU3

R$10,55

NATURA ON

arrow+1,932%

Vol. Implícita

IV. Rank

IV. Percentil

40,28

-

0,40

CBAV3

R$4,89

CBA ON

arrow-0,61%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

24,60

RANI3

R$7,58

IRANI ON

arrow-0,525%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

6,35

LJQQ3

R$2,60

QUERO-QUERO ON

arrow+2,362%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

80,95

UNIP6

R$59,80

UNIPAR PNB

arrow+0,741%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

85,71

NEOE3

R$25,96

NEOENERGIA ON

arrow+0,039%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

88,10

AURE3

R$9,85

AUREN ON

arrow-0,404%

Vol. Implícita

IV. Rank

IV. Percentil

23,37

44,19

75,40

GFSA3

R$18,98

GAFISA ON

arrow-4,141%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

39,29

RECV3

R$14,69

PETRORECSA ON

arrow-0,136%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

49,21

ROXO34

R$12,30

NU HOLDINGS DRN

arrow+0,985%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WIZC3

R$7,78

WIZ CO ON

arrow+1,039%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

42,46

PTBL3

R$4,59

PORTOBELLO ON

arrow+1,101%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TEND3

R$24,28

TENDA ON

arrow+0,831%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$15,32

3TENTOS ON

arrow+0,989%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

58,73

ODPV3

R$11,85

ODONTOPREV ON

arrow+2,332%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

57,54

ALUP11

R$31,10

ALUPAR UNT

arrow-0,128%

Vol. Implícita

IV. Rank

IV. Percentil

20,08

54,62

70,24

TRIS3

R$6,98

TRISUL ON

arrow-0,852%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

53,97

VULC3

R$21,79

VULCABRAS ON

arrow+0,415%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

17,46

LEVE3

R$30,12

METAL LEVE ON

arrow-0,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

70,63

BMOB3

R$22,08

BEMOBI TECH ON

arrow+1,892%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VLID3

R$25,09

VALID ON

arrow-0,199%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

28,17

EVEN3

R$7,31

EVEN ON

arrow+0,828%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

10,71

TUPY3

R$18,07

TUPY ON

arrow-0,496%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

43,25

SEER3

R$9,42

SER EDUCA ON

arrow-0,738%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GRND3

R$5,46

GRENDENE ON

arrow+1,487%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

61,11

CMIG3

R$15,39

CEMIG ON

arrow-0,324%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$57,21

APPLE DRN

arrow-1,072%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOGL34

R$80,65

ALPHABET DRN

arrow-0,099%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KEPL3

R$8,10

KEPLER WEBERON

arrow-1,22%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

50,40

ROMI3

R$8,91

ROMI ON

arrow+0,338%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

81,35

SRNA3

R$11,66

SERENA ON

arrow+0,172%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMAT3

R$8,07

GRUPO MATEUSON

arrow+0,373%

Vol. Implícita

IV. Rank

IV. Percentil

32,34

15,79

80,95

ONCO3

R$4,97

ONCOCLINICASON

arrow+5,745%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

89,68

TASA4

R$6,94

TAURUS ARMASPN

arrow+1,314%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MEAL3

R$1,23

IMC S/A ON

arrow+2,50%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$60,02

AMAZON DRN

arrow-0,892%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,84

BLAU ON

arrow+1,023%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$11,57

BOA SAFRA ON

arrow+0,087%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

FESA4

R$6,97

FERBASA PN

arrow-0,286%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$20,70

BRASILAGRO ON

arrow+1,471%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,36

LOJAS MARISAON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,31

CAMIL ON

arrow+1,724%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

88,49

VAMO99

R$4,29

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,18

VIVEO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

47,62

ENJU3

R$1,13

ENJOEI ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$3,88

JALLESMACHADON

arrow+1,305%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IFCM3

R$0,05

INFRACOMM ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$12,62

LAVVI ON

arrow+2,186%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,12

ESPACOLASER ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$20,33

PAYPAL HOLD DRN

arrow-1,502%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,56

HIDROVIAS ON

arrow+0,282%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$1,38

DASA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,08

MULTILASER ON

arrow+1,887%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$21,01

ALIBABAGR DRN

arrow-0,474%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$1,13

SEQUOIA LOG ON

arrow-4,237%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$136,34

META PLAT DRN

arrow-1,488%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,59

TECNISA ON

arrow+0,633%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$4,12

MITRE REALTYON

arrow+2,233%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

77,78

STBP3

R$13,76

SANTOS BRP ON

arrow-0,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$46,90

AURA 360 DR3

arrow+0,601%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$15,20

PLANOEPLANO ON

arrow-0,654%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$7,86

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$4,39

AERIS ON

arrow-0,679%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$24,33

MOURA DUBEUXON

arrow+3,753%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMER3

R$5,39

AMERICANAS ON

arrow-0,185%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$17,18

TREND NASDAQCI

arrow-0,116%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,63

MATER DEI ON

arrow+4,751%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$0,88

GRUPO TOKY ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$13,92

SANTANDER BRON

arrow+0,144%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$143,95

ETF BRA IBOVCI

arrow+0,244%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$20,49

INTEL DRN

arrow+0,688%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$81,82

CHEVRON DRN

arrow+1,741%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$6,59

TC ON

arrow+4,603%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$9,98

PAGSEGURO DRN

arrow-1,09%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$131,28

BERKSHIRE DRN

arrow-0,334%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$33,39

WAL MART DRN

arrow+0,18%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$91,99

ADVANCED MICDRN

arrow-0,862%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$156,61

TAIWANSMFAC DRN

arrow-0,754%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$77,00

EXXON MOBIL DRN

arrow+1,262%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$46,36

NOVO NORDISKDRN

arrow-1,425%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$133,57

GOLDMANSACHSDRN

arrow+1,343%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$26,00

LOG-IN ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$158,35

JPMORGAN DRN

arrow-1,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$99,00

VISA INC DRN

arrow+1,705%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$141,00

NETFLIX DRN

arrow+0,485%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$117,51

ISHARES BRAXCI

arrow-0,559%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$63,62

COCA COLA DRN

arrow-1,211%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$80,00

MCDONALDS DRN

arrow-1,235%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$40,19

VERIZON DRN

arrow+2,135%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$248,85

IT NOW PIBB CI

arrow-0,10%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$370,82

IT NOW SPXI CI

arrow+0,086%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$47,49

THERMFISCHERDRN

arrow-1,86%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$140,55

LILLY DRN

arrow-0,531%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$73,00

GENERAL MOT DRN

arrow+1,643%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$56,25

JOHNSON DRN

arrow-0,337%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$39,58

OCCIDENT PTRDRN

arrow-0,202%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$326,80

RIO TINTO DRN

arrow+1,365%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$221,32

SIMON PROP DRN

arrow-1,416%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$138,38

CAIXAETFXBOVCI

arrow+0,225%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$714,28

THE PROGRESSDRN

arrow+1,23%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$747,40

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-