Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

411.612.601,00

PETR4

230.948.399,00

VALE3

164.978.880,00

BBAS3

93.030.001,00

ITUB4

63.614.318,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

BOVVH149

2.700,00

HBORH270

600,00

CSANH785

400,00

AUREH102

400,00

ELETH7

375,00

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

SMALT980W5

510,00

BOVAU125W4

506,667

B3SAS130W4

425,00

BOVAS119W4

400,00

JBSSU995

394,55

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

USIMD400

41,84

BBASA151

39,08

BBASA211

30,44

BBASE13

28,19

BBASK200

24,40

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

133.382,00

-2.182,59 arrow -1,61%

Ordenar por:

BOVA11

R$130,01

ISHARES BOVACI

arrow-1,857%

Vol. Implícita

IV. Rank

IV. Percentil

20,55

42,90

53,57

PETR4

R$30,81

PETROBRAS PN

arrow-2,097%

Vol. Implícita

IV. Rank

IV. Percentil

23,93

28,63

32,14

VALE3

R$54,46

VALE ON

arrow+0,295%

Vol. Implícita

IV. Rank

IV. Percentil

21,03

13,59

92,06

BBAS3

R$20,29

BRASIL ON

arrow-2,17%

Vol. Implícita

IV. Rank

IV. Percentil

36,81

100,00

98,41

ITUB4

R$34,99

ITAUUNIBANCOPN

arrow-2,044%

Vol. Implícita

IV. Rank

IV. Percentil

24,39

34,82

56,75

PRIO3

R$43,47

PETRORIO ON

arrow+0,393%

Vol. Implícita

IV. Rank

IV. Percentil

29,11

23,45

34,13

BBDC4

R$15,61

BRADESCO PN

arrow-2,62%

Vol. Implícita

IV. Rank

IV. Percentil

31,15

48,58

74,21

BRAV3

R$18,64

BRAVA ON

arrow-0,427%

Vol. Implícita

IV. Rank

IV. Percentil

40,11

9,89

5,95

RENT3

R$35,65

LOCALIZA ON

arrow-4,577%

Vol. Implícita

IV. Rank

IV. Percentil

40,18

39,73

64,29

RDOR3

R$32,87

REDE D OR ON

arrow-2,114%

Vol. Implícita

IV. Rank

IV. Percentil

31,97

47,05

39,68

EMBR3

R$68,13

EMBRAER ON

arrow-4,191%

Vol. Implícita

IV. Rank

IV. Percentil

46,73

59,71

89,68

WEGE3

R$42,39

WEG ON

arrow+0,713%

Vol. Implícita

IV. Rank

IV. Percentil

30,67

62,15

95,63

B3SA3

R$12,98

B3 ON

arrow-5,531%

Vol. Implícita

IV. Rank

IV. Percentil

31,82

44,79

40,48

BOVV11

R$136,80

IT NOW IBOV CI

arrow-1,639%

Vol. Implícita

IV. Rank

IV. Percentil

17,66

41,59

65,87

PETR3

R$33,37

PETROBRAS ON

arrow-2,284%

Vol. Implícita

IV. Rank

IV. Percentil

26,96

25,68

48,81

MGLU3

R$7,86

MAGAZ LUIZA ON

arrow-4,146%

Vol. Implícita

IV. Rank

IV. Percentil

63,12

35,09

9,13

USIM5

R$3,91

USIMINAS PNA

arrow-2,978%

Vol. Implícita

IV. Rank

IV. Percentil

42,50

48,30

43,25

BPAC11

R$40,26

BTGP BANCO UNT

arrow-3,476%

Vol. Implícita

IV. Rank

IV. Percentil

30,95

60,90

34,92

CSNA3

R$7,82

SID NACIONALON

arrow-1,138%

Vol. Implícita

IV. Rank

IV. Percentil

43,20

32,48

30,95

HAPV3

R$32,03

HAPVIDA ON

arrow-4,871%

Vol. Implícita

IV. Rank

IV. Percentil

55,41

44,41

45,63

BEEF3

R$5,11

MINERVA ON

arrow-5,37%

Vol. Implícita

IV. Rank

IV. Percentil

40,59

26,11

-

EQTL3

R$34,22

EQUATORIAL ON

arrow-0,898%

Vol. Implícita

IV. Rank

IV. Percentil

24,44

28,36

63,10

CSAN3

R$5,94

COSAN ON

arrow-4,039%

Vol. Implícita

IV. Rank

IV. Percentil

40,61

47,10

42,86

SUZB3

R$50,60

SUZANO S.A. ON

arrow+0,198%

Vol. Implícita

IV. Rank

IV. Percentil

23,15

11,50

25,79

AZZA3

R$35,67

AZZAS 2154 ON

arrow-1,979%

Vol. Implícita

IV. Rank

IV. Percentil

53,36

30,67

91,27

ITSA4

R$10,42

ITAUSA PN

arrow-2,251%

Vol. Implícita

IV. Rank

IV. Percentil

25,43

90,25

65,08

SMAL11

R$102,56

ISHARES SMALCI

arrow-2,778%

Vol. Implícita

IV. Rank

IV. Percentil

21,28

31,79

10,32

LREN3

R$17,78

LOJAS RENNERON

arrow-5,021%

Vol. Implícita

IV. Rank

IV. Percentil

41,04

34,44

12,30

BRKM5

R$8,21

BRASKEM PNA

arrow-8,371%

Vol. Implícita

IV. Rank

IV. Percentil

56,64

66,78

80,16

COGN3

R$2,56

COGNA ON ON

arrow-6,227%

Vol. Implícita

IV. Rank

IV. Percentil

45,07

7,38

0,79

GGBR4

R$16,06

GERDAU PN

arrow-1,774%

Vol. Implícita

IV. Rank

IV. Percentil

41,89

40,49

51,59

BRAP4

R$16,12

BRADESPAR PN

arrow-0,062%

Vol. Implícita

IV. Rank

IV. Percentil

26,08

31,68

74,60

INBR32

R$38,65

INTER CO DR2

arrow-4,686%

Vol. Implícita

IV. Rank

IV. Percentil

41,37

34,91

60,32

ABEV3

R$13,37

AMBEV S/A ON

arrow-0,669%

Vol. Implícita

IV. Rank

IV. Percentil

23,54

28,16

71,03

SBSP3

R$111,90

SABESP ON

arrow-0,524%

Vol. Implícita

IV. Rank

IV. Percentil

25,58

54,35

86,51

CVCB3

R$2,39

CVC BRASIL ON

arrow-4,40%

Vol. Implícita

IV. Rank

IV. Percentil

49,75

17,47

1,59

RADL3

R$13,57

RAIADROGASILON

arrow-3,141%

Vol. Implícita

IV. Rank

IV. Percentil

41,28

65,82

90,08

BRFS3

R$20,15

BRF SA ON

arrow-2,137%

Vol. Implícita

IV. Rank

IV. Percentil

41,27

28,47

85,71

BBSE3

R$34,31

BBSEGURIDADEON

arrow-1,493%

Vol. Implícita

IV. Rank

IV. Percentil

20,52

40,01

79,76

VBBR3

R$20,24

VIBRA ON

arrow-4,121%

Vol. Implícita

IV. Rank

IV. Percentil

36,17

40,94

68,65

PCAR3

R$3,60

P.ACUCAR-CBDON

arrow-4,255%

Vol. Implícita

IV. Rank

IV. Percentil

70,99

42,43

61,11

VAMO3

R$3,83

VAMOS ON

arrow-3,038%

Vol. Implícita

IV. Rank

IV. Percentil

39,98

30,69

56,75

AZUL4

R$0,63

AZUL PN

arrow-8,696%

Vol. Implícita

IV. Rank

IV. Percentil

69,93

15,41

45,63

MRFG3

R$22,47

MARFRIG ON

arrow-3,396%

Vol. Implícita

IV. Rank

IV. Percentil

45,94

39,83

17,86

MDIA3

R$24,45

M.DIASBRANCOON

arrow-4,864%

Vol. Implícita

IV. Rank

IV. Percentil

35,23

42,75

77,38

JBSS32

R$73,40

JBS N.V. DR2

arrow-1,78%

Vol. Implícita

IV. Rank

IV. Percentil

27,52

8,46

-

QUAL3

R$1,68

QUALICORP ON

arrow-5,618%

Vol. Implícita

IV. Rank

IV. Percentil

43,08

3,60

4,37

MULT3

R$25,31

MULTIPLAN ON

arrow-2,915%

Vol. Implícita

IV. Rank

IV. Percentil

26,99

35,03

23,41

EGIE3

R$41,89

ENGIE BRASILON

arrow+1,478%

Vol. Implícita

IV. Rank

IV. Percentil

26,39

36,79

92,46

PETZ3

R$3,96

PETZ ON

arrow-1,493%

Vol. Implícita

IV. Rank

IV. Percentil

45,76

12,95

8,33

IRBR3

R$43,66

IRBBRASIL REON

arrow-3,064%

Vol. Implícita

IV. Rank

IV. Percentil

39,62

14,36

7,94

CMIN3

R$5,03

CSNMINERACAOON

arrow-1,566%

Vol. Implícita

IV. Rank

IV. Percentil

31,95

26,98

21,43

ELET3

R$39,18

ELETROBRAS ON

arrow+0,102%

Vol. Implícita

IV. Rank

IV. Percentil

23,96

18,21

19,05

SIMH3

R$4,24

SIMPAR ON

arrow-4,505%

Vol. Implícita

IV. Rank

IV. Percentil

52,90

30,62

38,89

CMIG4

R$10,46

CEMIG PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

24,46

9,34

55,56

ITUB3

R$31,50

ITAUUNIBANCOON

arrow-1,347%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NATU3

R$9,55

NATURA ON

arrow-1,036%

Vol. Implícita

IV. Rank

IV. Percentil

45,30

31,17

3,97

MRVE3

R$5,95

MRV ON

arrow-1,163%

Vol. Implícita

IV. Rank

IV. Percentil

44,28

14,46

26,59

ENGI11

R$45,56

ENERGISA UNT

arrow-0,415%

Vol. Implícita

IV. Rank

IV. Percentil

27,43

36,87

51,59

XPBR31

R$95,01

XP INC DR1

arrow-5,18%

Vol. Implícita

IV. Rank

IV. Percentil

31,94

62,51

90,08

SMTO3

R$17,82

SAO MARTINHOON

arrow+0,906%

Vol. Implícita

IV. Rank

IV. Percentil

32,79

29,99

47,62

BHIA3

R$3,03

CASAS BAHIA ON

arrow-5,016%

Vol. Implícita

IV. Rank

IV. Percentil

78,97

34,35

52,78

BBDC3

R$13,44

BRADESCO ON

arrow-2,397%

Vol. Implícita

IV. Rank

IV. Percentil

28,86

66,13

74,21

TOTS3

R$41,42

TOTVS ON

arrow-1,988%

Vol. Implícita

IV. Rank

IV. Percentil

26,39

20,46

41,67

RAIL3

R$16,58

RUMO S.A. ON

arrow-0,837%

Vol. Implícita

IV. Rank

IV. Percentil

33,43

57,10

79,76

CYRE3

R$26,80

CYRELA REALTON

arrow-0,223%

Vol. Implícita

IV. Rank

IV. Percentil

33,37

38,06

17,86

ASAI3

R$9,66

ASSAI ON

arrow-3,976%

Vol. Implícita

IV. Rank

IV. Percentil

48,52

43,01

23,81

ALOS3

R$21,60

ALLOS ON

arrow-2,79%

Vol. Implícita

IV. Rank

IV. Percentil

24,30

46,18

48,41

KLBN11

R$18,83

KLABIN S/A UNT

arrow-1,362%

Vol. Implícita

IV. Rank

IV. Percentil

23,75

53,16

76,19

HYPE3

R$26,34

HYPERA ON

arrow-1,459%

Vol. Implícita

IV. Rank

IV. Percentil

35,09

28,53

64,68

ELET6

R$42,69

ELETROBRAS PNB

arrow-0,513%

Vol. Implícita

IV. Rank

IV. Percentil

22,14

26,57

24,21

ORVR3

R$49,00

ORIZON ON

arrow-2,797%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MOVI3

R$6,37

MOVIDA ON

arrow-2,45%

Vol. Implícita

IV. Rank

IV. Percentil

61,86

38,04

94,84

UGPA3

R$15,84

ULTRAPAR ON

arrow-1,554%

Vol. Implícita

IV. Rank

IV. Percentil

35,82

50,88

65,08

ECOR3

R$6,78

ECORODOVIAS ON

arrow-3,966%

Vol. Implícita

IV. Rank

IV. Percentil

42,92

37,42

29,37

VIVT3

R$30,99

TELEF BRASILON

arrow-0,959%

Vol. Implícita

IV. Rank

IV. Percentil

27,16

53,21

94,05

YDUQ3

R$13,18

YDUQS PART ON

arrow-8,281%

Vol. Implícita

IV. Rank

IV. Percentil

53,45

45,21

32,14

GOAU4

R$8,98

GERDAU MET PN

arrow-0,992%

Vol. Implícita

IV. Rank

IV. Percentil

29,86

44,44

61,11

VIVA3

R$25,60

VIVARA S.A. ON

arrow+1,426%

Vol. Implícita

IV. Rank

IV. Percentil

33,89

29,62

32,94

CPLE6

R$11,94

COPEL PNB

arrow-0,50%

Vol. Implícita

IV. Rank

IV. Percentil

22,21

36,03

40,87

GMAT3

R$7,71

GRUPO MATEUSON

arrow-2,652%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB11

R$26,29

SANTANDER BRUNT

arrow-5,242%

Vol. Implícita

IV. Rank

IV. Percentil

32,65

90,52

66,27

SAPR11

R$35,89

SANEPAR UNT

arrow-1,806%

Vol. Implícita

IV. Rank

IV. Percentil

20,54

31,92

18,25

GGPS3

R$15,13

GPS ON

arrow-2,951%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLL54

R$3,57

GOL PN

arrow-34,495%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TAEE11

R$33,75

TAESA UNT

arrow+0,506%

Vol. Implícita

IV. Rank

IV. Percentil

16,12

38,93

47,62

MELI34

R$112,00

MERCADOLIBREDRN

arrow+2,686%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TIMS3

R$20,38

TIM ON

arrow-1,451%

Vol. Implícita

IV. Rank

IV. Percentil

26,34

39,23

74,60

RAPT4

R$7,92

RANDON PART PN

arrow-1,615%

Vol. Implícita

IV. Rank

IV. Percentil

33,86

50,60

46,43

LWSA3

R$3,85

LWSA ON

arrow-1,786%

Vol. Implícita

IV. Rank

IV. Percentil

54,48

37,92

47,62

CASH3

R$6,69

MELIUZ ON

arrow-7,469%

Vol. Implícita

IV. Rank

IV. Percentil

73,11

41,22

71,03

MOTV3

R$12,56

MOTIVA SA ON

arrow-3,086%

Vol. Implícita

IV. Rank

IV. Percentil

25,82

34,76

11,51

RAIZ4

R$1,51

RAIZEN PN

arrow-0,658%

Vol. Implícita

IV. Rank

IV. Percentil

42,15

35,70

66,67

PSSA3

R$52,00

PORTO SEGUROON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

24,07

55,42

92,46

IVVB11

R$392,45

ISHARE SP500CI

arrow+0,12%

Vol. Implícita

IV. Rank

IV. Percentil

9,81

21,59

-

JHSF3

R$5,04

JHSF PART ON

arrow-1,946%

Vol. Implícita

IV. Rank

IV. Percentil

28,67

25,53

68,65

CXSE3

R$13,97

CAIXA SEGURION

arrow-0,569%

Vol. Implícita

IV. Rank

IV. Percentil

16,97

20,25

25,79

SMFT3

R$21,94

SMART FIT ON

arrow-2,877%

Vol. Implícita

IV. Rank

IV. Percentil

35,02

34,74

60,71

POMO4

R$8,18

MARCOPOLO PN

arrow-1,801%

Vol. Implícita

IV. Rank

IV. Percentil

37,06

37,04

27,78

EZTC3

R$13,07

EZTEC ON

arrow-3,113%

Vol. Implícita

IV. Rank

IV. Percentil

36,21

36,41

31,75

FLRY3

R$12,71

FLEURY ON

arrow-0,548%

Vol. Implícita

IV. Rank

IV. Percentil

25,16

21,14

53,57

PNVL3

R$9,09

DIMED ON

arrow-3,708%

Vol. Implícita

IV. Rank

IV. Percentil

12,06

-

59,92

ISAE4

R$22,50

ISA ENERGIA PN

arrow-0,133%

Vol. Implícita

IV. Rank

IV. Percentil

15,54

26,26

44,84

BRSR6

R$10,65

BANRISUL PNB

arrow-2,114%

Vol. Implícita

IV. Rank

IV. Percentil

30,74

64,03

55,95

SLCE3

R$18,20

SLC AGRICOLAON

arrow+0,11%

Vol. Implícita

IV. Rank

IV. Percentil

18,63

14,89

7,94

DXCO3

R$5,14

DEXCO ON

arrow-0,963%

Vol. Implícita

IV. Rank

IV. Percentil

34,14

44,96

61,90

ENEV3

R$13,70

ENEVA ON

arrow-0,436%

Vol. Implícita

IV. Rank

IV. Percentil

28,19

29,66

21,03

DIRR3

R$40,20

DIRECIONAL ON

arrow-2,969%

Vol. Implícita

IV. Rank

IV. Percentil

25,14

22,79

33,73

ANIM3

R$3,65

ANIMA ON

arrow-5,928%

Vol. Implícita

IV. Rank

IV. Percentil

60,20

19,15

21,83

GUAR3

R$7,71

GUARARAPES ON

arrow-5,283%

Vol. Implícita

IV. Rank

IV. Percentil

44,72

32,01

24,60

CSMG3

R$26,15

COPASA ON

arrow+0,50%

Vol. Implícita

IV. Rank

IV. Percentil

25,82

26,11

63,10

CPFE3

R$38,10

CPFL ENERGIAON

arrow+0,158%

Vol. Implícita

IV. Rank

IV. Percentil

18,05

38,27

56,75

CPLE3

R$11,11

COPEL ON

arrow-0,626%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSLA34

R$56,83

TESLA INC DRN

arrow+3,121%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGG3

R$19,92

LOG COM PROPON

arrow-2,257%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CURY3

R$29,81

CURY S/A ON

arrow-1,389%

Vol. Implícita

IV. Rank

IV. Percentil

26,59

27,14

34,92

LJQQ3

R$2,37

QUERO-QUERO ON

arrow-2,869%

Vol. Implícita

IV. Rank

IV. Percentil

44,35

14,06

42,06

NVDC34

R$20,11

NVIDIA CORP DRN

arrow+0,349%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IGTI11

R$21,34

IGUATEMI S.AUNT

arrow-3,00%

Vol. Implícita

IV. Rank

IV. Percentil

28,48

31,26

75,79

BPAN4

R$7,59

BANCO PAN PN

arrow-0,524%

Vol. Implícita

IV. Rank

IV. Percentil

39,99

45,28

41,27

TEND3

R$22,50

TENDA ON

arrow-3,846%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMGB4

R$3,67

BANCO BMG PN

arrow-0,811%

Vol. Implícita

IV. Rank

IV. Percentil

27,31

20,29

2,38

HBOR3

R$2,21

HELBOR ON

arrow-2,643%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

97,22

POSI3

R$4,38

POSITIVO TECON

arrow-5,603%

Vol. Implícita

IV. Rank

IV. Percentil

54,50

33,88

35,32

CBAV3

R$4,50

CBA ON

arrow-3,846%

Vol. Implícita

IV. Rank

IV. Percentil

45,74

24,02

27,38

MILS3

R$11,16

MILLS ON

arrow-1,587%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

51,98

MYPK3

R$13,79

IOCHP-MAXIONON

arrow-1,005%

Vol. Implícita

IV. Rank

IV. Percentil

31,37

29,59

48,02

CEAB3

R$16,54

CEA MODAS ON

arrow-2,304%

Vol. Implícita

IV. Rank

IV. Percentil

57,35

28,84

68,25

MSFT34

R$118,95

MICROSOFT DRN

arrow+0,865%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$13,30

3TENTOS ON

arrow-2,062%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

69,05

ABCB4

R$20,80

ABC BRASIL PN

arrow-0,526%

Vol. Implícita

IV. Rank

IV. Percentil

24,97

38,83

89,29

GFSA3

R$17,63

GAFISA ON

arrow-2,327%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALPA4

R$8,52

ALPARGATAS PN

arrow-2,517%

Vol. Implícita

IV. Rank

IV. Percentil

48,61

69,50

38,89

SBFG3

R$12,04

GRUPO SBF ON

arrow-4,064%

Vol. Implícita

IV. Rank

IV. Percentil

62,04

54,87

40,87

ROXO34

R$12,26

NU HOLDINGS DRN

arrow-6,341%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

94,44

RANI3

R$7,10

IRANI ON

arrow-2,204%

Vol. Implícita

IV. Rank

IV. Percentil

23,38

46,25

26,19

AMBP3

R$141,80

AMBIPAR ON

arrow-4,189%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

81,35

ARML3

R$3,92

ARMAC ON

arrow-2,97%

Vol. Implícita

IV. Rank

IV. Percentil

53,09

48,59

90,48

INTB3

R$14,51

INTELBRAS ON

arrow-4,098%

Vol. Implícita

IV. Rank

IV. Percentil

31,23

49,74

68,65

NEOE3

R$23,60

NEOENERGIA ON

arrow-1,708%

Vol. Implícita

IV. Rank

IV. Percentil

24,08

43,94

90,08

PTBL3

R$4,01

PORTOBELLO ON

arrow-6,744%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMOB3

R$21,60

BEMOBI TECH ON

arrow-1,235%

Vol. Implícita

IV. Rank

IV. Percentil

28,68

12,85

88,10

AURE3

R$9,03

AUREN ON

arrow+0,445%

Vol. Implícita

IV. Rank

IV. Percentil

20,19

37,06

31,75

LEVE3

R$28,70

METAL LEVE ON

arrow-1,88%

Vol. Implícita

IV. Rank

IV. Percentil

18,16

22,85

93,65

RECV3

R$13,77

PETRORECSA ON

arrow-1,078%

Vol. Implícita

IV. Rank

IV. Percentil

24,05

18,60

61,51

TUPY3

R$16,90

TUPY ON

arrow-2,199%

Vol. Implícita

IV. Rank

IV. Percentil

30,42

40,59

54,37

GOLD11

R$19,50

TREND OURO CI

arrow+0,723%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VLID3

R$22,44

VALID ON

arrow-0,62%

Vol. Implícita

IV. Rank

IV. Percentil

31,06

30,71

21,03

ODPV3

R$11,31

ODONTOPREV ON

arrow-1,567%

Vol. Implícita

IV. Rank

IV. Percentil

25,25

39,63

85,32

ALUP11

R$29,45

ALUPAR UNT

arrow-2,289%

Vol. Implícita

IV. Rank

IV. Percentil

17,64

47,11

43,65

ZAMP3

R$3,35

ZAMP S.A. ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

50,67

47,00

80,16

WIZC3

R$7,43

WIZ CO ON

arrow-2,876%

Vol. Implícita

IV. Rank

IV. Percentil

34,05

46,55

70,24

TRIS3

R$6,30

TRISUL ON

arrow-3,522%

Vol. Implícita

IV. Rank

IV. Percentil

30,51

21,99

34,13

EVEN3

R$7,01

EVEN ON

arrow-2,639%

Vol. Implícita

IV. Rank

IV. Percentil

50,76

73,60

71,03

UNIP6

R$56,20

UNIPAR PNB

arrow-3,204%

Vol. Implícita

IV. Rank

IV. Percentil

20,41

30,35

78,57

ONCO3

R$5,41

ONCOCLINICASON

arrow-5,42%

Vol. Implícita

IV. Rank

IV. Percentil

62,95

31,49

78,17

GRND3

R$5,10

GRENDENE ON

arrow-2,299%

Vol. Implícita

IV. Rank

IV. Percentil

25,52

22,74

48,41

ROMI3

R$8,50

ROMI ON

arrow-1,848%

Vol. Implícita

IV. Rank

IV. Percentil

18,00

12,52

7,14

VULC3

R$18,83

VULCABRAS ON

arrow-1,799%

Vol. Implícita

IV. Rank

IV. Percentil

32,07

63,30

21,83

SOJA3

R$10,30

BOA SAFRA ON

arrow-4,097%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

56,75

GOGL34

R$86,20

ALPHABET DRN

arrow+1,531%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SRNA3

R$11,76

SERENA ON

arrow+0,427%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEER3

R$8,40

SER EDUCA ON

arrow-8,297%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MEAL3

R$1,35

IMC S/A ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KEPL3

R$7,27

KEPLER WEBERON

arrow-2,022%

Vol. Implícita

IV. Rank

IV. Percentil

11,21

5,82

53,57

AGRO3

R$20,40

BRASILAGRO ON

arrow-1,592%

Vol. Implícita

IV. Rank

IV. Percentil

16,61

29,45

-

FESA4

R$6,61

FERBASA PN

arrow-1,49%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TASA4

R$5,75

TAURUS ARMASPN

arrow-3,199%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$62,49

AMAZON DRN

arrow+0,823%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,20

BLAU ON

arrow-6,154%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VAMO99

R$4,29

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,02

CAMIL ON

arrow-3,831%

Vol. Implícita

IV. Rank

IV. Percentil

48,87

42,86

59,92

CMIG3

R$14,94

CEMIG ON

arrow+0,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$3,59

JALLESMACHADON

arrow-2,973%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,12

VIVEO ON

arrow-3,448%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IFCM3

R$0,04

INFRACOMM ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,01

ENJOEI ON

arrow-0,98%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$12,03

LAVVI ON

arrow-3,914%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,25

LOJAS MARISAON

arrow-4,58%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$1,24

DASA ON

arrow-1,587%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$59,00

APPLE DRN

arrow+1,357%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$20,74

PAYPAL HOLD DRN

arrow+1,369%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,62

HIDROVIAS ON

arrow-1,093%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$23,85

ALIBABAGR DRN

arrow+3,157%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,12

ESPACOLASER ON

arrow-5,882%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,04

MULTILASER ON

arrow-2,804%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$140,80

META PLAT DRN

arrow+1,602%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$0,96

SEQUOIA LOG ON

arrow-2,041%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,75

MITRE REALTYON

arrow-2,918%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,80

TECNISA ON

arrow+2,273%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$4,17

AERIS ON

arrow-6,92%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$7,86

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMER3

R$5,10

AMERICANAS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$45,11

AURA 360 DR3

arrow-0,551%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

STBP3

R$13,90

SANTOS BRP ON

arrow+0,579%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$21,00

MOURA DUBEUXON

arrow-3,537%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$8,88

PAGSEGURO DRN

arrow-6,23%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$17,85

TREND NASDAQCI

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$13,75

PLANOEPLANO ON

arrow-1,786%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$1,00

GRUPO TOKY ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,29

MATER DEI ON

arrow-9,494%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$33,15

WAL MART DRN

arrow+0,975%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$75,16

EXXON MOBIL DRN

arrow-2,706%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$45,05

NOVO NORDISKDRN

arrow-0,332%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$21,67

INTEL DRN

arrow+2,896%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$12,50

SANTANDER BRON

arrow-4,748%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$167,45

TAIWANSMFAC DRN

arrow-2,447%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$26,17

LOG-IN ON

arrow+0,153%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$136,73

NETFLIX DRN

arrow-2,405%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$109,90

ADVANCED MICDRN

arrow-1,08%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$132,41

BERKSHIRE DRN

arrow+0,853%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$65,05

COCA COLA DRN

arrow-0,015%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$83,20

CHEVRON DRN

arrow-0,775%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$135,91

ETF BRA IBOVCI

arrow-1,607%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$40,76

OCCIDENT PTRDRN

arrow+1,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$144,63

LILLY DRN

arrow+2,881%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$162,83

JPMORGAN DRN

arrow+1,673%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$7,49

TC ON

arrow+1,628%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$82,58

MCDONALDS DRN

arrow-0,458%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$132,40

GOLDMANSACHSDRN

arrow+1,768%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$60,78

JOHNSON DRN

arrow+0,779%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$37,88

VERIZON DRN

arrow-0,577%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$111,91

ISHARES BRAXCI

arrow-1,41%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$384,40

IT NOW SPXI CI

arrow+0,914%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$75,29

GENERAL MOT DRN

arrow+1,332%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$49,84

THERMFISCHERDRN

arrow+1,86%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$98,49

VISA INC DRN

arrow+2,306%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$338,28

RIO TINTO DRN

arrow+1,931%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$235,15

IT NOW PIBB CI

arrow-1,668%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$690,89

THE PROGRESSDRN

arrow+0,531%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$227,70

SIMON PROP DRN

arrow+1,385%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$130,77

CAIXAETFXBOVCI

arrow-1,61%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$800,28

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-