Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

291.119.839,00

PETR4

268.703.989,00

VALE3

206.795.438,00

BOVV11

128.845.388,00

CSMG3

89.375.174,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

BOVVL210

35.450,00

AXIAE770

800,00

SBSPD176W4

566,667

BOVAG210

460,00

BBSEH416

375,00

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

PRIOQ540W2

427,273

CPFEQ512

375,00

AZZAR252

195,00

MRVES910

180,769

WEGEQ485W4

177,083

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

COGNL350

40,00

JALLG300

36,36

BBDCH159

19,44

MGLUL10

19,10

BOVAI20

17,36

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

196.132,00

399,29 arrow +0,204%

Ordenar por:

BOVA11

R$192,64

ISHARES BOVACI

arrow+0,281%

Vol. Implícita

IV. Rank

IV. Percentil

17,97

29,43

61,90

PETR4

R$47,02

PETROBRAS PN

arrow+1,731%

Vol. Implícita

IV. Rank

IV. Percentil

36,61

74,78

90,08

ITUB4

R$46,37

ITAUUNIBANCOPN

arrow-0,919%

Vol. Implícita

IV. Rank

IV. Percentil

24,22

19,04

67,06

VALE3

R$88,73

VALE ON

arrow-1,136%

Vol. Implícita

IV. Rank

IV. Percentil

25,52

46,74

74,21

BOVV11

R$201,80

IT NOW IBOV CI

arrow+0,149%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

17,06

IFCM3

R$0,94

INFRACOMM ON

arrow+1,075%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CSMG3

R$58,03

COPASA ON

arrow+1,186%

Vol. Implícita

IV. Rank

IV. Percentil

32,85

31,87

80,95

PRIO3

R$61,63

PRIO ON

arrow-0,049%

Vol. Implícita

IV. Rank

IV. Percentil

46,90

54,19

90,08

BBAS3

R$24,28

BRASIL ON

arrow-0,492%

Vol. Implícita

IV. Rank

IV. Percentil

28,80

22,26

21,03

RENT3

R$51,98

LOCALIZA ON

arrow+1,643%

Vol. Implícita

IV. Rank

IV. Percentil

37,55

28,53

59,92

BBDC4

R$21,03

BRADESCO PN

arrow-1,082%

Vol. Implícita

IV. Rank

IV. Percentil

27,32

31,10

53,97

MBRF3

R$19,57

MARFRIG ON

arrow-0,204%

Vol. Implícita

IV. Rank

IV. Percentil

54,39

44,29

34,92

SUZB3

R$47,80

SUZANO S.A. ON

arrow-0,271%

Vol. Implícita

IV. Rank

IV. Percentil

23,75

27,52

56,35

BRAV3

R$20,40

BRAVA ON

arrow+4,348%

Vol. Implícita

IV. Rank

IV. Percentil

44,83

50,21

54,37

BPAC11

R$64,13

BTGP BANCO UNT

arrow+0,833%

Vol. Implícita

IV. Rank

IV. Percentil

33,04

37,04

38,10

ENEV3

R$27,29

ENEVA ON

arrow+1,374%

Vol. Implícita

IV. Rank

IV. Percentil

30,73

10,69

56,35

RDOR3

R$39,44

REDE D OR ON

arrow-1,474%

Vol. Implícita

IV. Rank

IV. Percentil

34,45

64,36

76,59

WEGE3

R$48,48

WEG ON

arrow-0,349%

Vol. Implícita

IV. Rank

IV. Percentil

34,40

38,96

67,06

SBSP3

R$176,04

SABESP ON

arrow+4,363%

Vol. Implícita

IV. Rank

IV. Percentil

25,25

26,65

55,95

CYRE3

R$27,77

CYRELA REALTON

arrow+0,18%

Vol. Implícita

IV. Rank

IV. Percentil

41,78

13,85

83,73

MGLU3

R$9,35

MAGAZ LUIZA ON

arrow+0,646%

Vol. Implícita

IV. Rank

IV. Percentil

63,24

47,10

44,05

ALOS3

R$33,50

ALLOS ON

arrow-0,888%

Vol. Implícita

IV. Rank

IV. Percentil

25,58

39,44

32,14

SMAL11

R$124,06

ISHARES SMALCI

arrow-0,193%

Vol. Implícita

IV. Rank

IV. Percentil

26,17

31,22

72,22

ABEV3

R$15,31

AMBEV S/A ON

arrow-0,13%

Vol. Implícita

IV. Rank

IV. Percentil

68,67

100,00

70,24

CSAN3

R$5,30

COSAN ON

arrow+0,952%

Vol. Implícita

IV. Rank

IV. Percentil

41,65

10,58

42,46

ITSA4

R$14,74

ITAUSA PN

arrow-0,473%

Vol. Implícita

IV. Rank

IV. Percentil

25,61

14,07

65,48

B3SA3

R$19,25

B3 ON

arrow-0,926%

Vol. Implícita

IV. Rank

IV. Percentil

37,81

59,18

82,14

MOVI3

R$14,43

MOVIDA ON

arrow+2,632%

Vol. Implícita

IV. Rank

IV. Percentil

62,51

32,01

51,59

AZZA3

R$21,87

AZZAS 2154 ON

arrow-1,13%

Vol. Implícita

IV. Rank

IV. Percentil

40,60

37,26

24,60

CMIG4

R$13,73

CEMIG PN

arrow+0,66%

Vol. Implícita

IV. Rank

IV. Percentil

21,69

15,60

51,59

TOTS3

R$34,87

TOTVS ON

arrow-1,608%

Vol. Implícita

IV. Rank

IV. Percentil

35,45

66,37

75,40

SBFG3

R$13,17

GRUPO SBF ON

arrow-1,716%

Vol. Implícita

IV. Rank

IV. Percentil

46,34

21,57

50,00

SEER3

R$13,75

SER EDUCA ON

arrow+0,659%

Vol. Implícita

IV. Rank

IV. Percentil

53,64

23,93

46,03

MRVE3

R$7,67

MRV ON

arrow-0,26%

Vol. Implícita

IV. Rank

IV. Percentil

46,27

29,46

45,24

MOTV3

R$17,45

MOTIVA SA ON

arrow-0,909%

Vol. Implícita

IV. Rank

IV. Percentil

33,40

57,90

85,71

COGN3

R$3,30

COGNA ON ON

arrow+0,917%

Vol. Implícita

IV. Rank

IV. Percentil

47,46

16,61

53,17

EMBJ3

R$84,79

EMBRAER ON

arrow+0,284%

Vol. Implícita

IV. Rank

IV. Percentil

31,14

27,31

38,89

CPFE3

R$55,42

CPFL ENERGIAON

arrow+0,745%

Vol. Implícita

IV. Rank

IV. Percentil

34,60

98,70

77,78

AXIA3

R$63,93

AXIA ENERGIAON

arrow+0,693%

Vol. Implícita

IV. Rank

IV. Percentil

32,40

52,65

23,41

MULT3

R$34,43

MULTIPLAN ON

arrow-1,035%

Vol. Implícita

IV. Rank

IV. Percentil

30,79

47,73

82,14

CSNA3

R$6,82

SID NACIONALON

arrow+0,442%

Vol. Implícita

IV. Rank

IV. Percentil

45,25

25,76

55,16

HAPV3

R$12,38

HAPVIDA ON

arrow+1,226%

Vol. Implícita

IV. Rank

IV. Percentil

66,83

46,00

92,46

GFSA3

R$1,50

GAFISA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

124,09

70,98

98,81

BBSE3

R$35,28

BBSEGURIDADEON

arrow+1,031%

Vol. Implícita

IV. Rank

IV. Percentil

15,95

9,72

3,97

GGBR4

R$21,44

GERDAU PN

arrow-0,464%

Vol. Implícita

IV. Rank

IV. Percentil

29,06

31,30

65,08

BBDC3

R$18,06

BRADESCO ON

arrow-1,311%

Vol. Implícita

IV. Rank

IV. Percentil

26,97

50,64

67,46

LREN3

R$15,15

LOJAS RENNERON

arrow-1,815%

Vol. Implícita

IV. Rank

IV. Percentil

39,25

43,10

62,70

PETR3

R$51,74

PETROBRAS ON

arrow+1,83%

Vol. Implícita

IV. Rank

IV. Percentil

37,45

64,92

87,70

NATU3

R$10,18

NATURA ON

arrow+0,296%

Vol. Implícita

IV. Rank

IV. Percentil

36,57

7,16

5,95

ONCO3

R$1,72

ONCOCLINICASON

arrow+8,861%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HYPE3

R$23,49

HYPERA ON

arrow+0,171%

Vol. Implícita

IV. Rank

IV. Percentil

32,68

16,38

33,73

CVCB3

R$2,13

CVC BRASIL ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

83,53

58,18

87,30

INBR32

R$40,95

INTER CO DR2

arrow-2,639%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VBBR3

R$33,36

VIBRA ON

arrow+0,452%

Vol. Implícita

IV. Rank

IV. Percentil

30,44

43,40

32,94

RAIZ4

R$0,54

RAIZEN PN

arrow+3,846%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

USIM5

R$7,27

USIMINAS PNA

arrow+0,832%

Vol. Implícita

IV. Rank

IV. Percentil

38,99

44,49

55,95

ENGI11

R$57,47

ENERGISA UNT

arrow+0,209%

Vol. Implícita

IV. Rank

IV. Percentil

32,02

13,55

63,49

ITUB3

R$46,33

ITAUUNIBANCOON

arrow-1,068%

Vol. Implícita

IV. Rank

IV. Percentil

26,60

27,97

88,10

JBSS32

R$87,02

JBS N.V. DR2

arrow-0,843%

Vol. Implícita

IV. Rank

IV. Percentil

27,92

34,78

32,94

QUAL3

R$2,02

QUALICORP ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

62,46

70,27

61,11

BRKM5

R$8,98

BRASKEM PNA

arrow+1,469%

Vol. Implícita

IV. Rank

IV. Percentil

71,06

59,67

87,30

CMIN3

R$5,04

CSNMINERACAOON

arrow+1,205%

Vol. Implícita

IV. Rank

IV. Percentil

32,78

52,17

36,51

EQTL3

R$45,06

EQUATORIAL ON

arrow-0,288%

Vol. Implícita

IV. Rank

IV. Percentil

25,88

26,42

67,86

IRBR3

R$58,30

IRBBRASIL REON

arrow+0,50%

Vol. Implícita

IV. Rank

IV. Percentil

29,94

21,27

32,94

BRAP4

R$25,18

BRADESPAR PN

arrow-1,216%

Vol. Implícita

IV. Rank

IV. Percentil

26,65

31,90

50,40

EGIE3

R$37,42

ENGIE BRASILON

arrow-0,24%

Vol. Implícita

IV. Rank

IV. Percentil

27,43

39,77

78,97

BEEF3

R$4,13

MINERVA ON

arrow-0,482%

Vol. Implícita

IV. Rank

IV. Percentil

42,95

49,76

77,78

AXIA6

R$70,09

AXIA ENERGIAPNB

arrow+0,172%

Vol. Implícita

IV. Rank

IV. Percentil

32,49

10,20

27,38

GOGL34

R$139,95

ALPHABET DRN

arrow-1,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KLBN11

R$18,76

KLABIN S/A UNT

arrow-0,106%

Vol. Implícita

IV. Rank

IV. Percentil

19,71

19,06

20,63

PNVL3

R$14,59

DIMED ON

arrow+0,275%

Vol. Implícita

IV. Rank

IV. Percentil

32,27

34,32

78,17

SIMH3

R$12,85

SIMPAR ON

arrow+3,964%

Vol. Implícita

IV. Rank

IV. Percentil

58,08

43,91

5,56

SANB11

R$31,60

SANTANDER BRUNT

arrow+0,032%

Vol. Implícita

IV. Rank

IV. Percentil

27,87

42,46

73,41

TAEE11

R$45,86

TAESA UNT

arrow+1,888%

Vol. Implícita

IV. Rank

IV. Percentil

20,97

37,96

71,83

JHSF3

R$14,10

JHSF PART ON

arrow+2,026%

Vol. Implícita

IV. Rank

IV. Percentil

47,03

60,62

98,02

CXSE3

R$19,03

CAIXA SEGURION

arrow+0,581%

Vol. Implícita

IV. Rank

IV. Percentil

19,07

37,28

70,24

VAMO3

R$4,57

VAMOS ON

arrow+3,628%

Vol. Implícita

IV. Rank

IV. Percentil

47,14

31,67

39,68

SMTO3

R$16,49

SAO MARTINHOON

arrow+0,61%

Vol. Implícita

IV. Rank

IV. Percentil

40,17

59,33

84,13

RAIL3

R$16,47

RUMO S.A. ON

arrow-0,483%

Vol. Implícita

IV. Rank

IV. Percentil

35,74

54,60

75,00

TIMS3

R$26,85

TIM ON

arrow+0,187%

Vol. Implícita

IV. Rank

IV. Percentil

25,72

46,20

84,13

GOAU4

R$9,45

GERDAU MET PN

arrow-0,526%

Vol. Implícita

IV. Rank

IV. Percentil

28,25

28,56

61,11

UGPA3

R$29,87

ULTRAPAR ON

arrow+0,37%

Vol. Implícita

IV. Rank

IV. Percentil

33,07

25,72

55,16

ISAE4

R$30,83

ISA ENERGIA PN

arrow-0,19%

Vol. Implícita

IV. Rank

IV. Percentil

20,61

57,61

75,00

SAPR11

R$42,15

SANEPAR UNT

arrow+3,182%

Vol. Implícita

IV. Rank

IV. Percentil

26,11

35,01

69,05

BHIA3

R$2,85

CASAS BAHIA ON

arrow+6,742%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

34,52

BRSR6

R$16,10

BANRISUL PNB

arrow-3,303%

Vol. Implícita

IV. Rank

IV. Percentil

33,43

83,44

94,44

GGPS3

R$16,51

GPS ON

arrow-1,785%

Vol. Implícita

IV. Rank

IV. Percentil

33,24

53,44

91,67

PSSA3

R$55,41

PORTO SEGUROON

arrow+2,025%

Vol. Implícita

IV. Rank

IV. Percentil

23,59

44,90

55,95

SLCE3

R$17,85

SLC AGRICOLAON

arrow+0,62%

Vol. Implícita

IV. Rank

IV. Percentil

25,76

63,00

89,68

TEND3

R$32,73

TENDA ON

arrow-0,335%

Vol. Implícita

IV. Rank

IV. Percentil

49,05

22,92

76,59

INTB3

R$14,70

INTELBRAS ON

arrow+0,204%

Vol. Implícita

IV. Rank

IV. Percentil

40,87

45,35

80,16

IVVB11

R$398,10

ISHARE SP500CI

arrow-0,35%

Vol. Implícita

IV. Rank

IV. Percentil

15,99

34,02

79,76

RAPT4

R$5,58

RANDON PART PN

arrow-0,179%

Vol. Implícita

IV. Rank

IV. Percentil

45,00

49,77

78,97

VIVA3

R$27,51

VIVARA S.A. ON

arrow-0,578%

Vol. Implícita

IV. Rank

IV. Percentil

39,14

32,80

73,81

CEAB3

R$12,98

CEA MODAS ON

arrow-2,185%

Vol. Implícita

IV. Rank

IV. Percentil

46,50

42,36

33,73

MDIA3

R$23,58

M.DIASBRANCOON

arrow-0,464%

Vol. Implícita

IV. Rank

IV. Percentil

41,23

81,29

66,27

RADL3

R$23,36

RAIADROGASILON

arrow+0,951%

Vol. Implícita

IV. Rank

IV. Percentil

41,13

38,44

60,71

CPLE3

R$16,90

COPEL ON

arrow+1,441%

Vol. Implícita

IV. Rank

IV. Percentil

23,43

37,53

68,65

ASAI3

R$9,55

ASSAI ON

arrow+1,058%

Vol. Implícita

IV. Rank

IV. Percentil

47,47

48,77

63,49

LWSA3

R$4,15

LWSA ON

arrow-0,955%

Vol. Implícita

IV. Rank

IV. Percentil

54,64

59,29

47,22

VIVT3

R$41,01

TELEF BRASILON

arrow+0,786%

Vol. Implícita

IV. Rank

IV. Percentil

26,65

43,89

72,62

ECOR3

R$10,01

ECORODOVIAS ON

arrow-2,341%

Vol. Implícita

IV. Rank

IV. Percentil

42,52

36,13

49,60

YDUQ3

R$11,79

YDUQS PART ON

arrow+0,683%

Vol. Implícita

IV. Rank

IV. Percentil

47,85

30,43

32,94

EZTC3

R$16,18

EZTEC ON

arrow+0,999%

Vol. Implícita

IV. Rank

IV. Percentil

34,01

8,53

49,60

IGTI11

R$30,06

IGUATEMI S.AUNT

arrow-1,053%

Vol. Implícita

IV. Rank

IV. Percentil

31,32

33,64

86,11

ROXO34

R$12,55

NU HOLDINGS DRN

arrow-3,089%

Vol. Implícita

IV. Rank

IV. Percentil

43,58

68,40

80,56

MELI34

R$77,10

MERCADOLIBREDRN

arrow+0,13%

Vol. Implícita

IV. Rank

IV. Percentil

39,00

48,18

86,51

PCAR3

R$2,59

P.ACUCAR-CBDON

arrow+10,638%

Vol. Implícita

IV. Rank

IV. Percentil

77,03

64,56

84,92

ARML3

R$5,44

ARMAC ON

arrow+0,928%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NVDC34

R$20,95

NVIDIA CORP DRN

arrow+0,239%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DIRR3

R$14,90

DIRECIONAL ON

arrow-0,067%

Vol. Implícita

IV. Rank

IV. Percentil

37,27

44,18

78,97

CBAV3

R$10,65

CBA ON

arrow+0,188%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CURY3

R$34,57

CURY S/A ON

arrow-1,538%

Vol. Implícita

IV. Rank

IV. Percentil

38,53

49,23

83,33

POMO4

R$7,10

MARCOPOLO PN

arrow+1,284%

Vol. Implícita

IV. Rank

IV. Percentil

29,44

6,36

7,94

SMFT3

R$18,82

SMART FIT ON

arrow+0,481%

Vol. Implícita

IV. Rank

IV. Percentil

33,91

50,30

49,21

TTEN3

R$16,02

3TENTOS ON

arrow+0,439%

Vol. Implícita

IV. Rank

IV. Percentil

28,65

41,34

58,73

XPBR31

R$102,30

XP INC DR1

arrow-1,946%

Vol. Implícita

IV. Rank

IV. Percentil

56,74

87,57

80,16

MYPK3

R$10,53

IOCHP-MAXIONON

arrow+2,632%

Vol. Implícita

IV. Rank

IV. Percentil

28,24

39,71

40,48

GMAT3

R$4,66

GRUPO MATEUSON

arrow+1,085%

Vol. Implícita

IV. Rank

IV. Percentil

43,54

52,15

87,30

RECV3

R$13,10

PETRORECSA ON

arrow+0,614%

Vol. Implícita

IV. Rank

IV. Percentil

33,70

48,57

89,29

UNIP6

R$62,25

UNIPAR PNB

arrow+1,121%

Vol. Implícita

IV. Rank

IV. Percentil

26,96

42,17

72,62

TUPY3

R$15,85

TUPY ON

arrow+1,472%

Vol. Implícita

IV. Rank

IV. Percentil

33,35

38,09

44,44

AURE3

R$14,61

AUREN ON

arrow+1,107%

Vol. Implícita

IV. Rank

IV. Percentil

27,15

38,75

51,59

CASH3

R$4,43

MELIUZ ON

arrow+0,226%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ANIM3

R$4,57

ANIMA ON

arrow+0,44%

Vol. Implícita

IV. Rank

IV. Percentil

70,64

33,64

46,03

AMZO34

R$61,58

AMAZON DRN

arrow-1,187%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LJQQ3

R$2,18

QUERO-QUERO ON

arrow-0,457%

Vol. Implícita

IV. Rank

IV. Percentil

62,55

51,79

78,17

ALPA4

R$12,73

ALPARGATAS PN

arrow+1,192%

Vol. Implícita

IV. Rank

IV. Percentil

47,47

56,72

91,27

BMOB3

R$27,56

BEMOBI TECH ON

arrow-0,109%

Vol. Implícita

IV. Rank

IV. Percentil

38,57

54,18

77,38

DXCO3

R$5,67

DEXCO ON

arrow-3,735%

Vol. Implícita

IV. Rank

IV. Percentil

37,30

51,28

79,37

HBOR3

R$2,46

HELBOR ON

arrow+4,237%

Vol. Implícita

IV. Rank

IV. Percentil

48,64

25,44

25,79

POSI3

R$4,68

POSITIVO TECON

arrow+0,645%

Vol. Implícita

IV. Rank

IV. Percentil

39,90

31,80

56,75

KEPL3

R$8,16

KEPLER WEBERON

arrow+0,865%

Vol. Implícita

IV. Rank

IV. Percentil

30,18

30,60

54,76

VULC3

R$17,22

VULCABRAS ON

arrow-0,462%

Vol. Implícita

IV. Rank

IV. Percentil

23,08

35,33

42,86

GRND3

R$4,80

GRENDENE ON

arrow+1,053%

Vol. Implícita

IV. Rank

IV. Percentil

20,56

12,53

10,32

FLRY3

R$16,68

FLEURY ON

arrow+0,18%

Vol. Implícita

IV. Rank

IV. Percentil

29,41

48,29

49,21

LEVE3

R$37,01

METAL LEVE ON

arrow+0,955%

Vol. Implícita

IV. Rank

IV. Percentil

18,73

40,12

47,22

ODPV3

R$15,60

ODONTOPREV ON

arrow-1,141%

Vol. Implícita

IV. Rank

IV. Percentil

27,89

45,37

71,03

WIZC3

R$9,52

WIZ CO ON

arrow-1,04%

Vol. Implícita

IV. Rank

IV. Percentil

27,47

36,16

35,32

TSLA34

R$60,69

TESLA INC DRN

arrow-2,569%

Vol. Implícita

IV. Rank

IV. Percentil

59,58

65,35

95,63

MILS3

R$14,50

MILLS ON

arrow+2,329%

Vol. Implícita

IV. Rank

IV. Percentil

27,72

29,37

56,75

AMBP3

R$0,22

AMBIPAR ON

arrow-4,348%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VLID3

R$20,40

VALID ON

arrow-0,875%

Vol. Implícita

IV. Rank

IV. Percentil

24,60

14,70

48,41

RANI3

R$8,94

IRANI ON

arrow-0,112%

Vol. Implícita

IV. Rank

IV. Percentil

38,39

100,00

75,00

SOJA3

R$7,06

BOA SAFRA ON

arrow-2,08%

Vol. Implícita

IV. Rank

IV. Percentil

41,92

45,56

87,30

AERI3

R$2,90

AERIS ON

arrow+5,455%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$33,34

MOURA DUBEUXON

arrow+0,391%

Vol. Implícita

IV. Rank

IV. Percentil

49,79

72,74

84,92

ABCB4

R$26,21

ABC BRASIL PN

arrow-1,872%

Vol. Implícita

IV. Rank

IV. Percentil

20,78

36,06

67,86

JALL3

R$3,19

JALLESMACHADON

arrow+1,592%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

89,68

BMGB4

R$5,59

BANCO BMG PN

arrow+0,721%

Vol. Implícita

IV. Rank

IV. Percentil

31,94

41,22

83,73

ALUP11

R$36,33

ALUPAR UNT

arrow-0,137%

Vol. Implícita

IV. Rank

IV. Percentil

20,31

33,04

75,00

EVEN3

R$6,74

EVEN ON

arrow+0,447%

Vol. Implícita

IV. Rank

IV. Percentil

55,26

100,00

89,68

FESA4

R$8,19

FERBASA PN

arrow+0,245%

Vol. Implícita

IV. Rank

IV. Percentil

16,76

18,89

37,70

NEOE3

R$33,63

NEOENERGIA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$76,04

MCDONALDS DRN

arrow-2,40%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MEAL3

R$1,00

IMC S/A ON

arrow-1,961%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$5,68

TRISUL ON

arrow-1,217%

Vol. Implícita

IV. Rank

IV. Percentil

41,99

25,13

73,81

BLAU3

R$11,37

BLAU ON

arrow-0,699%

Vol. Implícita

IV. Rank

IV. Percentil

36,37

30,86

80,56

ROMI3

R$7,10

ROMI ON

arrow-0,421%

Vol. Implícita

IV. Rank

IV. Percentil

24,52

36,00

87,70

BERK34

R$117,80

BERKSHIRE DRN

arrow-0,465%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,74

VIVEO ON

arrow+4,192%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,58

MULTILASER ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLD11

R$24,90

TREND OURO CI

arrow-1,151%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$62,37

COCA COLA DRN

arrow-0,701%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$119,01

META PLAT DRN

arrow-2,809%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ORVR3

R$83,34

ORIZON ON

arrow+0,652%

Vol. Implícita

IV. Rank

IV. Percentil

26,52

49,65

94,05

CMIG3

R$18,56

CEMIG ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$6,71

CAMIL ON

arrow-0,297%

Vol. Implícita

IV. Rank

IV. Percentil

23,62

31,37

86,51

TASA4

R$5,28

TAURUS ARMASPN

arrow+1,538%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VAMO99

R$4,72

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$19,82

BRASILAGRO ON

arrow-1,54%

Vol. Implícita

IV. Rank

IV. Percentil

29,46

57,97

92,86

LOGG3

R$27,53

LOG COM PROPON

arrow-0,936%

Vol. Implícita

IV. Rank

IV. Percentil

29,85

57,67

94,84

AMAR3

R$0,89

LOJAS MARISAON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

56,20

22,64

85,32

PLPL3

R$13,27

PLANOEPLANO ON

arrow+1,53%

Vol. Implícita

IV. Rank

IV. Percentil

38,02

51,11

77,38

DASA3

R$3,27

DASA ON

arrow-1,208%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,16

ESPACOLASER ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$174,40

AURA 360 DR3

arrow-4,07%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$5,79

PAGUE MENOS ON

arrow+1,224%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,91

MITRE REALTYON

arrow+1,558%

Vol. Implícita

IV. Rank

IV. Percentil

16,41

8,58

60,71

ENJU3

R$1,17

ENJOEI ON

arrow+3,54%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MSFT34

R$86,45

MICROSOFT DRN

arrow-1,739%

Vol. Implícita

IV. Rank

IV. Percentil

11,33

-

97,22

AAPL34

R$67,77

APPLE DRN

arrow+0,863%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$2,43

PORTOBELLO ON

arrow-6,538%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,37

TECNISA ON

arrow-2,143%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$0,17

SEQUOIA LOG ON

arrow+21,429%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA7

R$61,20

AXIA ENERGIAPNC

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,67

HIDROVIAS ON

arrow-2,91%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AUAU3

R$3,86

PETZCOBASI ON

arrow+1,047%

Vol. Implícita

IV. Rank

IV. Percentil

37,82

25,64

1,19

NFLX34

R$9,38

NETFLIX DRN

arrow-2,697%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIAA3

R$10,46

RIACHUELO ON

arrow-0,381%

Vol. Implícita

IV. Rank

IV. Percentil

50,34

61,30

7,54

ITLC34

R$54,98

INTEL DRN

arrow-2,982%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$18,43

TREND NASDAQCI

arrow-0,54%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$11,12

PAGSEGURO DRN

arrow+1,776%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$15,09

LAVVI ON

arrow-1,63%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

91,27

BOVX11

R$20,13

TREND IBOVX CI

arrow+0,299%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HASH11

R$49,99

HASHDEX NCI CI

arrow-1,884%

Vol. Implícita

IV. Rank

IV. Percentil

41,38

11,85

0,79

TOKY3

R$0,35

GRUPO TOKY ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

QBTC11

R$23,12

QR BITCOIN CI

arrow-1,659%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$24,99

ALIBABAGR DRN

arrow-0,04%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$171,64

ADVANCED MICDRN

arrow-0,843%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT4

R$50,14

LOCALIZA PN

arrow+1,786%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$48,34

IT NOW SPXI CI

arrow-0,412%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$15,71

SANTANDER BRON

arrow+0,448%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$5,80

MATER DEI ON

arrow-0,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BSLV39

R$119,07

SILVER TRUSTDRE

arrow-3,321%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$228,54

TAIWANSMFAC DRN

arrow-0,885%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$157,10

JPMORGAN DRN

arrow+1,828%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$12,96

PAYPAL HOLD DRN

arrow+2,37%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$77,81

VISA INC DRN

arrow-2,75%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$24,90

NOVO NORDISKDRN

arrow-1,112%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$39,65

WAL MART DRN

arrow+0,304%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$200,71

ETF BRA IBOVCI

arrow+0,155%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ASML34

R$133,68

ASML HOLD DRN

arrow+1,326%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$90,84

CHEVRON DRN

arrow-0,70%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$155,50

GOLDMANSACHSDRN

arrow+1,767%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BIAU39

R$113,35

GOLD TRUST DRE

arrow-0,614%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$90,74

EXXON MOBIL DRN

arrow+0,022%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$163,88

ISHARES BRAXCI

arrow+0,153%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$45,04

OCCIDENT PTRDRN

arrow+1,032%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$76,35

JOHNSON DRN

arrow-1,99%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BEEM39

R$52,30

MSCI EMGMARKDRE

arrow-1,059%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$31,80

LOG-IN ON

arrow+1,371%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$153,97

LILLY DRN

arrow-0,465%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$350,09

IT NOW PIBB CI

arrow+0,112%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$2,08

TC ON

arrow-0,478%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$39,00

VERIZON DRN

arrow+0,984%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$488,00

RIO TINTO DRN

arrow-1,11%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$99,90

GENERAL MOT DRN

arrow-0,557%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BACW39

R$74,87

MSCI ACWI DRE

arrow-0,32%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$54,40

THERMFISCHERDRN

arrow-0,439%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$257,92

SIMON PROP DRN

arrow+2,248%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$191,01

CAIXAETFXBOVCI

arrow+0,326%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AUAU99

R$4,53

PETZCOBASI UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CYRE99

R$32,51

CYRELA REALTUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RENT99

R$53,03

LOCALIZA UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$17,43

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA98

R$79,57

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA99

R$87,35

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE99

R$17,43

COPEL UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA98

R$79,57

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AXIA99

R$87,35

AXIA ENERGIAUNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$660,66

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$510,81

THE PROGRESSDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-