Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

144.662.961,00

PETR4

109.978.335,00

SUZB3

55.569.493,00

VALE3

53.401.407,00

BBAS3

52.241.286,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

CYREF278

300,00

AUREH102

240,00

BOVAH143

194,118

EQTLH367

114,545

PCARF355

100,00

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

USIMR467

350,00

USIMR482

280,00

USIMR492

166,667

USIMR502

128,571

VALER556

105,263

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

VALEB53

28,14

AZULH100

21,95

CVCBK200

18,34

PETRC200

16,72

LRENL165

14,10

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

139.205,00

-111,45 arrow -0,08%

Ordenar por:

PETR4

R$32,57

PETROBRAS PN

arrow+1,118%

Vol. Implícita

IV. Rank

IV. Percentil

32,73

55,87

91,27

BOVA11

R$136,09

ISHARES BOVACI

arrow+0,015%

Vol. Implícita

IV. Rank

IV. Percentil

12,82

9,64

73,02

VALE3

R$53,21

VALE ON

arrow-1,152%

Vol. Implícita

IV. Rank

IV. Percentil

24,24

26,34

13,10

BBAS3

R$21,85

BRASIL ON

arrow-0,591%

Vol. Implícita

IV. Rank

IV. Percentil

32,24

81,48

96,03

SUZB3

R$53,91

SUZANO S.A. ON

arrow-0,627%

Vol. Implícita

IV. Rank

IV. Percentil

22,52

19,41

26,98

ITUB4

R$36,83

ITAUUNIBANCOPN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

22,80

29,69

88,10

RENT3

R$44,87

LOCALIZA ON

arrow-0,267%

Vol. Implícita

IV. Rank

IV. Percentil

37,47

30,84

28,97

BBDC4

R$16,69

BRADESCO PN

arrow+0,361%

Vol. Implícita

IV. Rank

IV. Percentil

27,15

35,26

56,35

PRIO3

R$43,42

PETRORIO ON

arrow+0,556%

Vol. Implícita

IV. Rank

IV. Percentil

30,42

27,35

62,30

KLBN11

R$18,45

KLABIN S/A UNT

arrow-0,378%

Vol. Implícita

IV. Rank

IV. Percentil

22,00

39,34

55,95

MGLU3

R$9,39

MAGAZ LUIZA ON

arrow-1,572%

Vol. Implícita

IV. Rank

IV. Percentil

68,52

46,43

65,48

EMBR3

R$69,62

EMBRAER ON

arrow-0,529%

Vol. Implícita

IV. Rank

IV. Percentil

37,64

33,04

44,84

RDOR3

R$35,37

REDE D OR ON

arrow+0,094%

Vol. Implícita

IV. Rank

IV. Percentil

31,26

43,27

30,56

B3SA3

R$13,57

B3 ON

arrow+0,742%

Vol. Implícita

IV. Rank

IV. Percentil

31,59

43,66

30,95

ABEV3

R$13,69

AMBEV S/A ON

arrow+0,073%

Vol. Implícita

IV. Rank

IV. Percentil

20,66

17,17

11,51

BRAV3

R$20,91

BRAVA ON

arrow+1,112%

Vol. Implícita

IV. Rank

IV. Percentil

50,60

38,23

44,44

HAPV3

R$39,12

HAPVIDA ON

arrow-0,102%

Vol. Implícita

IV. Rank

IV. Percentil

46,23

28,16

28,97

NTCO3

R$10,57

GRUPO NATURAON

arrow+0,571%

Vol. Implícita

IV. Rank

IV. Percentil

47,55

33,37

44,05

GGBR4

R$16,71

GERDAU PN

arrow-0,772%

Vol. Implícita

IV. Rank

IV. Percentil

33,87

24,08

90,08

BOVV11

R$142,64

IT NOW IBOV CI

arrow-0,042%

Vol. Implícita

IV. Rank

IV. Percentil

9,07

17,95

46,83

WEGE3

R$42,42

WEG ON

arrow-0,282%

Vol. Implícita

IV. Rank

IV. Percentil

27,38

42,31

72,22

CSAN3

R$8,36

COSAN ON

arrow-0,948%

Vol. Implícita

IV. Rank

IV. Percentil

43,30

60,23

84,92

BRKM5

R$10,46

BRASKEM PNA

arrow-0,947%

Vol. Implícita

IV. Rank

IV. Percentil

55,97

64,79

82,14

COGN3

R$2,87

COGNA ON ON

arrow-1,712%

Vol. Implícita

IV. Rank

IV. Percentil

54,19

28,54

7,14

BPAC11

R$41,62

BTGP BANCO UNT

arrow+0,531%

Vol. Implícita

IV. Rank

IV. Percentil

27,14

40,39

33,73

EQTL3

R$36,85

EQUATORIAL ON

arrow-0,19%

Vol. Implícita

IV. Rank

IV. Percentil

23,43

22,72

7,54

SMAL11

R$110,06

ISHARES SMALCI

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

22,28

35,86

26,19

BEEF3

R$4,88

MINERVA ON

arrow-0,813%

Vol. Implícita

IV. Rank

IV. Percentil

43,33

31,74

31,35

PETZ3

R$4,31

PETZ ON

arrow+0,466%

Vol. Implícita

IV. Rank

IV. Percentil

48,02

17,40

6,75

TOTS3

R$41,49

TOTVS ON

arrow+0,048%

Vol. Implícita

IV. Rank

IV. Percentil

29,47

25,64

22,22

ALOS3

R$21,65

ALLOS ON

arrow-0,046%

Vol. Implícita

IV. Rank

IV. Percentil

26,44

57,00

76,19

MRFG3

R$25,00

MARFRIG ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

40,80

31,69

13,49

MRVE3

R$6,00

MRV ON

arrow+1,523%

Vol. Implícita

IV. Rank

IV. Percentil

51,49

33,54

84,52

BBSE3

R$35,82

BBSEGURIDADEON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

20,57

48,77

84,52

AZUL4

R$1,01

AZUL PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

113,18

48,70

71,03

CSNA3

R$8,33

SID NACIONALON

arrow-1,069%

Vol. Implícita

IV. Rank

IV. Percentil

41,84

30,38

35,71

AZZA3

R$41,10

AZZAS 2154 ON

arrow-1,557%

Vol. Implícita

IV. Rank

IV. Percentil

53,71

31,07

93,25

JBSS32

R$78,29

JBS N.V. DR2

arrow+0,179%

Vol. Implícita

IV. Rank

IV. Percentil

45,51

100,00

1,98

INBR32

R$40,70

INTER CO DR2

arrow-0,732%

Vol. Implícita

IV. Rank

IV. Percentil

21,90

14,01

49,21

ITSA4

R$10,83

ITAUSA PN

arrow-0,184%

Vol. Implícita

IV. Rank

IV. Percentil

20,27

56,70

55,95

BHIA3

R$3,86

CASAS BAHIA ON

arrow-1,531%

Vol. Implícita

IV. Rank

IV. Percentil

61,93

21,61

30,56

QUAL3

R$1,91

QUALICORP ON

arrow-1,036%

Vol. Implícita

IV. Rank

IV. Percentil

52,40

15,06

16,67

PSSA3

R$53,52

PORTO SEGUROON

arrow-0,317%

Vol. Implícita

IV. Rank

IV. Percentil

25,35

60,28

48,02

ORVR3

R$52,03

ORIZON ON

arrow+0,25%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PETR3

R$35,42

PETROBRAS ON

arrow+1,432%

Vol. Implícita

IV. Rank

IV. Percentil

25,27

19,60

79,37

USIM5

R$4,70

USIMINAS PNA

arrow-4,665%

Vol. Implícita

IV. Rank

IV. Percentil

46,07

59,84

36,90

RADL3

R$13,97

RAIADROGASILON

arrow-0,711%

Vol. Implícita

IV. Rank

IV. Percentil

42,29

71,35

93,25

VAMO3

R$4,89

VAMOS ON

arrow+0,41%

Vol. Implícita

IV. Rank

IV. Percentil

57,43

51,13

84,13

AMBP3

R$173,44

AMBIPAR ON

arrow-0,006%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CVCB3

R$2,34

CVC BRASIL ON

arrow-0,847%

Vol. Implícita

IV. Rank

IV. Percentil

56,60

21,68

19,44

BRFS3

R$20,36

BRF SA ON

arrow-0,683%

Vol. Implícita

IV. Rank

IV. Percentil

39,22

23,78

30,56

MOTV3

R$13,68

MOTIVA SA ON

arrow+0,441%

Vol. Implícita

IV. Rank

IV. Percentil

27,05

41,17

8,73

ITUB3

R$32,61

ITAUUNIBANCOON

arrow-0,092%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LREN3

R$18,56

LOJAS RENNERON

arrow-1,382%

Vol. Implícita

IV. Rank

IV. Percentil

43,31

39,75

15,08

SBSP3

R$115,04

SABESP ON

arrow-0,51%

Vol. Implícita

IV. Rank

IV. Percentil

23,36

36,63

64,68

VBBR3

R$21,64

VIBRA ON

arrow+0,839%

Vol. Implícita

IV. Rank

IV. Percentil

36,42

43,80

85,32

BRSR6

R$11,81

BANRISUL PNB

arrow-0,505%

Vol. Implícita

IV. Rank

IV. Percentil

25,98

45,17

96,43

EGIE3

R$40,80

ENGIE BRASILON

arrow+0,369%

Vol. Implícita

IV. Rank

IV. Percentil

18,90

31,53

57,54

IRBR3

R$47,78

IRBBRASIL REON

arrow+0,21%

Vol. Implícita

IV. Rank

IV. Percentil

42,85

22,93

27,38

BRAP4

R$15,87

BRADESPAR PN

arrow-0,688%

Vol. Implícita

IV. Rank

IV. Percentil

33,14

69,21

91,67

CMIN3

R$5,01

CSNMINERACAOON

arrow-0,398%

Vol. Implícita

IV. Rank

IV. Percentil

29,91

23,47

10,71

UNIP6

R$58,55

UNIPAR PNB

arrow-0,712%

Vol. Implícita

IV. Rank

IV. Percentil

17,96

26,02

75,00

ELET3

R$41,71

ELETROBRAS ON

arrow-0,168%

Vol. Implícita

IV. Rank

IV. Percentil

23,78

15,49

16,67

GOAU4

R$9,22

GERDAU MET PN

arrow-0,432%

Vol. Implícita

IV. Rank

IV. Percentil

34,29

65,49

90,87

CMIG4

R$10,67

CEMIG PN

arrow-0,187%

Vol. Implícita

IV. Rank

IV. Percentil

22,98

6,92

16,67

HYPE3

R$28,38

HYPERA ON

arrow-0,106%

Vol. Implícita

IV. Rank

IV. Percentil

33,38

24,98

44,05

ELET6

R$46,40

ELETROBRAS PNB

arrow-0,086%

Vol. Implícita

IV. Rank

IV. Percentil

21,81

24,72

7,94

SMFT3

R$24,30

SMART FIT ON

arrow-0,573%

Vol. Implícita

IV. Rank

IV. Percentil

28,68

24,74

32,54

BBDC3

R$14,40

BRADESCO ON

arrow+0,209%

Vol. Implícita

IV. Rank

IV. Percentil

27,52

58,66

73,41

XPBR31

R$109,80

XP INC DR1

arrow-0,435%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PCAR3

R$3,09

P.ACUCAR-CBDON

arrow-0,323%

Vol. Implícita

IV. Rank

IV. Percentil

52,11

18,80

19,05

SBFG3

R$12,59

GRUPO SBF ON

arrow+1,614%

Vol. Implícita

IV. Rank

IV. Percentil

52,91

41,50

40,48

ASAI3

R$11,29

ASSAI ON

arrow-0,265%

Vol. Implícita

IV. Rank

IV. Percentil

45,82

35,44

32,54

CYRE3

R$25,54

CYRELA REALTON

arrow+1,712%

Vol. Implícita

IV. Rank

IV. Percentil

32,37

33,41

17,46

MOVI3

R$8,33

MOVIDA ON

arrow+2,713%

Vol. Implícita

IV. Rank

IV. Percentil

58,12

32,57

42,46

EZTC3

R$13,46

EZTEC ON

arrow+0,824%

Vol. Implícita

IV. Rank

IV. Percentil

34,92

25,09

21,03

SIMH3

R$5,76

SIMPAR ON

arrow+0,876%

Vol. Implícita

IV. Rank

IV. Percentil

62,60

43,49

77,78

ENGI11

R$47,25

ENERGISA UNT

arrow-0,063%

Vol. Implícita

IV. Rank

IV. Percentil

29,62

41,68

74,60

YDUQ3

R$16,72

YDUQS PART ON

arrow-1,124%

Vol. Implícita

IV. Rank

IV. Percentil

48,81

19,94

7,54

SRNA3

R$11,63

SERENA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VIVT3

R$30,09

TELEF BRASILON

arrow-0,331%

Vol. Implícita

IV. Rank

IV. Percentil

21,76

38,20

37,70

RAIL3

R$18,82

RUMO S.A. ON

arrow+0,806%

Vol. Implícita

IV. Rank

IV. Percentil

48,31

100,00

66,67

GMAT3

R$7,97

GRUPO MATEUSON

arrow+0,631%

Vol. Implícita

IV. Rank

IV. Percentil

26,13

7,24

63,89

VIVA3

R$24,99

VIVARA S.A. ON

arrow-0,399%

Vol. Implícita

IV. Rank

IV. Percentil

35,61

39,55

55,56

SAPR11

R$36,11

SANEPAR UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

18,93

27,03

23,81

ECOR3

R$7,63

ECORODOVIAS ON

arrow-1,294%

Vol. Implícita

IV. Rank

IV. Percentil

46,08

44,97

43,25

TIMS3

R$20,89

TIM ON

arrow-0,524%

Vol. Implícita

IV. Rank

IV. Percentil

21,85

24,33

7,14

CPLE6

R$12,68

COPEL PNB

arrow+0,396%

Vol. Implícita

IV. Rank

IV. Percentil

23,00

40,54

81,35

GGPS3

R$15,50

GPS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TAEE11

R$34,47

TAESA UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

17,47

49,53

68,65

CXSE3

R$14,73

CAIXA SEGURION

arrow+0,204%

Vol. Implícita

IV. Rank

IV. Percentil

16,09

18,34

30,16

SANB11

R$29,92

SANTANDER BRUNT

arrow-0,565%

Vol. Implícita

IV. Rank

IV. Percentil

24,60

45,90

74,60

SMTO3

R$20,11

SAO MARTINHOON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

35,02

38,87

69,44

MULT3

R$25,92

MULTIPLAN ON

arrow-0,116%

Vol. Implícita

IV. Rank

IV. Percentil

25,66

28,82

12,70

IVVB11

R$368,89

ISHARE SP500CI

arrow-0,649%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

UGPA3

R$17,27

ULTRAPAR ON

arrow+0,818%

Vol. Implícita

IV. Rank

IV. Percentil

32,79

34,16

52,78

LWSA3

R$4,17

LWSA ON

arrow-0,714%

Vol. Implícita

IV. Rank

IV. Percentil

51,07

29,99

49,60

RAIZ4

R$1,90

RAIZEN PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

41,77

34,98

65,48

CASH3

R$7,18

MELIUZ ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

102,13

62,14

87,30

CSMG3

R$27,16

COPASA ON

arrow+0,779%

Vol. Implícita

IV. Rank

IV. Percentil

31,16

37,78

80,56

MSFT34

R$108,53

MICROSOFT DRN

arrow-0,321%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SLCE3

R$18,88

SLC AGRICOLAON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

21,64

25,67

48,02

IGTI11

R$22,15

IGUATEMI S.AUNT

arrow-0,225%

Vol. Implícita

IV. Rank

IV. Percentil

29,44

37,58

77,38

RAPT4

R$9,15

RANDON PART PN

arrow+0,439%

Vol. Implícita

IV. Rank

IV. Percentil

46,88

81,91

97,62

MELI34

R$112,25

MERCADOLIBREDRN

arrow+0,268%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$58,99

AMAZON DRN

arrow-0,774%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DXCO3

R$5,66

DEXCO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

35,30

47,41

61,11

CBAV3

R$4,45

CBA ON

arrow-1,33%

Vol. Implícita

IV. Rank

IV. Percentil

65,62

43,55

85,32

ANIM3

R$4,17

ANIMA ON

arrow-2,342%

Vol. Implícita

IV. Rank

IV. Percentil

61,30

19,97

11,51

ISAE4

R$23,39

ISA ENERGIA PN

arrow-0,171%

Vol. Implícita

IV. Rank

IV. Percentil

16,10

28,94

41,27

ENEV3

R$13,92

ENEVA ON

arrow+0,723%

Vol. Implícita

IV. Rank

IV. Percentil

29,47

34,96

37,70

NEOE3

R$25,61

NEOENERGIA ON

arrow+0,039%

Vol. Implícita

IV. Rank

IV. Percentil

24,71

65,13

86,90

GOLD11

R$19,48

TREND OURO CI

arrow+0,412%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PNVL3

R$8,32

DIMED ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

30,11

30,66

64,68

JHSF3

R$5,38

JHSF PART ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

29,62

27,88

74,60

ALPA4

R$9,17

ALPARGATAS PN

arrow-0,326%

Vol. Implícita

IV. Rank

IV. Percentil

40,68

44,84

26,98

CURY3

R$29,66

CURY S/A ON

arrow+0,542%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

61,90

CPFE3

R$40,81

CPFL ENERGIAON

arrow+0,172%

Vol. Implícita

IV. Rank

IV. Percentil

19,29

43,24

71,83

TTEN3

R$14,65

3TENTOS ON

arrow+0,137%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGG3

R$20,90

LOG COM PROPON

arrow+0,432%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CEAB3

R$16,94

CEA MODAS ON

arrow-1,109%

Vol. Implícita

IV. Rank

IV. Percentil

53,21

25,87

30,16

BPAN4

R$8,26

BANCO PAN PN

arrow+0,121%

Vol. Implícita

IV. Rank

IV. Percentil

40,68

47,00

51,59

ABCB4

R$21,35

ABC BRASIL PN

arrow-0,234%

Vol. Implícita

IV. Rank

IV. Percentil

20,32

24,61

28,57

NVDC34

R$16,49

NVIDIA CORP DRN

arrow-0,061%

Vol. Implícita

IV. Rank

IV. Percentil

30,48

19,35

58,73

BMGB4

R$3,71

BANCO BMG PN

arrow+0,27%

Vol. Implícita

IV. Rank

IV. Percentil

21,65

5,06

11,90

DIRR3

R$41,48

DIRECIONAL ON

arrow+1,245%

Vol. Implícita

IV. Rank

IV. Percentil

19,60

8,90

24,60

POSI3

R$4,44

POSITIVO TECON

arrow+0,68%

Vol. Implícita

IV. Rank

IV. Percentil

39,69

12,73

13,89

POMO4

R$7,67

MARCOPOLO PN

arrow-0,26%

Vol. Implícita

IV. Rank

IV. Percentil

39,62

40,60

34,13

GUAR3

R$8,13

GUARARAPES ON

arrow-0,854%

Vol. Implícita

IV. Rank

IV. Percentil

52,74

39,92

40,08

HBOR3

R$2,93

HELBOR ON

arrow-1,014%

Vol. Implícita

IV. Rank

IV. Percentil

55,01

30,48

88,89

MYPK3

R$13,28

IOCHP-MAXIONON

arrow-0,225%

Vol. Implícita

IV. Rank

IV. Percentil

25,21

19,54

14,29

MILS3

R$10,60

MILLS ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

29,87

18,10

36,51

FLRY3

R$13,25

FLEURY ON

arrow+0,076%

Vol. Implícita

IV. Rank

IV. Percentil

27,93

28,74

72,22

ZAMP3

R$3,47

ZAMP S.A. ON

arrow-0,573%

Vol. Implícita

IV. Rank

IV. Percentil

61,37

61,94

92,86

TEND3

R$23,34

TENDA ON

arrow-0,256%

Vol. Implícita

IV. Rank

IV. Percentil

36,75

36,63

24,60

RANI3

R$7,66

IRANI ON

arrow-1,034%

Vol. Implícita

IV. Rank

IV. Percentil

25,86

55,50

82,94

LJQQ3

R$2,59

QUERO-QUERO ON

arrow-0,385%

Vol. Implícita

IV. Rank

IV. Percentil

58,28

38,36

40,48

AURE3

R$10,34

AUREN ON

arrow+1,371%

Vol. Implícita

IV. Rank

IV. Percentil

13,54

22,16

7,94

VULC3

R$19,17

VULCABRAS ON

arrow+0,104%

Vol. Implícita

IV. Rank

IV. Percentil

31,43

53,68

88,10

MDIA3

R$23,28

M.DIASBRANCOON

arrow+0,129%

Vol. Implícita

IV. Rank

IV. Percentil

31,73

36,24

48,81

STBP3

R$13,74

SANTOS BRP ON

arrow-0,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WIZC3

R$7,74

WIZ CO ON

arrow-3,129%

Vol. Implícita

IV. Rank

IV. Percentil

27,40

31,45

70,24

INTB3

R$14,95

INTELBRAS ON

arrow+0,673%

Vol. Implícita

IV. Rank

IV. Percentil

28,17

42,80

43,25

ROXO34

R$11,36

NU HOLDINGS DRN

arrow-0,612%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GFSA3

R$21,10

GAFISA ON

arrow-6,139%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ONCO3

R$4,64

ONCOCLINICASON

arrow-0,215%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$4,97

PORTOBELLO ON

arrow-3,675%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMOB3

R$19,24

BEMOBI TECH ON

arrow+0,261%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

85,32

ALUP11

R$30,56

ALUPAR UNT

arrow-0,359%

Vol. Implícita

IV. Rank

IV. Percentil

14,24

36,64

80,95

VLID3

R$25,61

VALID ON

arrow-0,544%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

19,05

ODPV3

R$11,36

ODONTOPREV ON

arrow+1,158%

Vol. Implícita

IV. Rank

IV. Percentil

24,77

38,54

53,17

KEPL3

R$8,42

KEPLER WEBERON

arrow+0,358%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LEVE3

R$30,36

METAL LEVE ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

22,24

29,50

82,14

TSLA34

R$55,50

TESLA INC DRN

arrow-1,228%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RECV3

R$15,86

PETRORECSA ON

arrow+2,323%

Vol. Implícita

IV. Rank

IV. Percentil

18,73

13,38

83,73

AAPL34

R$54,07

APPLE DRN

arrow-0,424%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEER3

R$10,31

SER EDUCA ON

arrow-1,245%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GRND3

R$5,45

GRENDENE ON

arrow+0,368%

Vol. Implícita

IV. Rank

IV. Percentil

26,69

29,32

31,75

TRIS3

R$7,69

TRISUL ON

arrow+0,919%

Vol. Implícita

IV. Rank

IV. Percentil

34,43

30,69

37,70

TUPY3

R$18,86

TUPY ON

arrow-0,264%

Vol. Implícita

IV. Rank

IV. Percentil

33,33

47,50

71,83

EVEN3

R$7,26

EVEN ON

arrow+0,693%

Vol. Implícita

IV. Rank

IV. Percentil

35,50

40,08

46,43

ARML3

R$4,49

ARMAC ON

arrow-2,391%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$11,60

BOA SAFRA ON

arrow+0,086%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

61,11

FESA4

R$7,13

FERBASA PN

arrow-0,28%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

88,49

GOGL34

R$80,35

ALPHABET DRN

arrow-0,273%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE3

R$11,77

COPEL ON

arrow-0,254%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$22,66

ALIBABAGR DRN

arrow-0,788%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,23

CAMIL ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$19,67

PAYPAL HOLD DRN

arrow-1,007%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TASA4

R$7,20

TAURUS ARMASPN

arrow-0,277%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ROMI3

R$9,21

ROMI ON

arrow-0,829%

Vol. Implícita

IV. Rank

IV. Percentil

31,52

55,57

50,00

MEAL3

R$1,16

IMC S/A ON

arrow-0,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$20,92

BRASILAGRO ON

arrow+0,144%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$4,18

JALLESMACHADON

arrow+0,723%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$22,84

MOURA DUBEUXON

arrow+0,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,44

LOJAS MARISAON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$14,05

BLAU ON

arrow+0,501%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$4,05

MITRE REALTYON

arrow-0,804%

Vol. Implícita

IV. Rank

IV. Percentil

15,67

9,61

71,03

LAVV3

R$11,93

LAVVI ON

arrow-0,334%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,21

VIVEO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,24

ENJOEI ON

arrow-0,806%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,04

ESPACOLASER ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IFCM3

R$0,07

INFRACOMM ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VAMO99

R$5,12

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,16

MULTILASER ON

arrow-0,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,82

HIDROVIAS ON

arrow-0,521%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$15,10

CEMIG ON

arrow+0,199%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$15,82

PLANOEPLANO ON

arrow+0,764%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$1,49

DASA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$1,34

SEQUOIA LOG ON

arrow-3,597%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$4,19

AERIS ON

arrow+0,48%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,16

TECNISA ON

arrow-0,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$8,07

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLL54

R$210,30

GOL PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMER3

R$5,52

AMERICANAS ON

arrow+1,287%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$1,00

GRUPO TOKY ON

arrow+1,01%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$16,76

TREND NASDAQCI

arrow-0,179%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$52,59

AURA 360 DR3

arrow+1,076%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$10,22

PAGSEGURO DRN

arrow-2,481%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,60

MATER DEI ON

arrow+0,218%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$18,96

INTEL DRN

arrow-0,053%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$137,15

META PLAT DRN

arrow-0,146%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$32,15

WAL MART DRN

arrow-0,217%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$14,27

SANTANDER BRON

arrow+0,493%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$147,40

TAIWANSMFAC DRN

arrow+0,014%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$87,25

ADVANCED MICDRN

arrow+1,336%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$141,86

ETF BRA IBOVCI

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$64,17

COCA COLA DRN

arrow-1,018%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$77,57

EXXON MOBIL DRN

arrow+1,042%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$96,56

VISA INC DRN

arrow-1,177%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$133,66

BERKSHIRE DRN

arrow-0,477%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$146,80

JPMORGAN DRN

arrow-1,344%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$146,92

LILLY DRN

arrow-0,528%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$7,40

TC ON

arrow+2,069%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$134,46

NETFLIX DRN

arrow+0,366%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$80,37

CHEVRON DRN

arrow+0,601%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$25,48

LOG-IN ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$360,24

IT NOW SPXI CI

arrow-0,335%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$51,67

NOVO NORDISKDRN

arrow-1,843%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$56,50

JOHNSON DRN

arrow-0,159%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$80,90

MCDONALDS DRN

arrow-1,04%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$41,89

OCCIDENT PTRDRN

arrow+1,232%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$116,60

ISHARES BRAXCI

arrow-0,171%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$46,00

THERMFISCHERDRN

arrow-0,905%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$245,00

IT NOW PIBB CI

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$38,63

VERIZON DRN

arrow-0,258%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$114,02

GOLDMANSACHSDRN

arrow-0,323%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$67,65

GENERAL MOT DRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$136,44

CAIXAETFXBOVCI

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$318,00

RIO TINTO DRN

arrow-1,658%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$732,43

THE PROGRESSDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$217,21

SIMON PROP DRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$700,00

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-