Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

759.771.095,00

VALE3

335.967.822,00

PETR4

174.120.713,00

ITUB4

174.037.960,00

IFCM3

80.921.651,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

VALEB777

10.900,00

AZULI50

1.700,00

KLBNB22

1.200,00

RENTL450W4

727,451

SUZBC535

581,818

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

CEABX143

3.050,00

IBOVX158A2

2.800,00

BBDCX182W2

1.650,00

BOVAX154W2

1.275,00

BOVAX156W2

1.255,00

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

DASAB199

81,82

CASHI299

54,64

MRVEL799

47,87

COGNI33

46,96

PETZJ40

45,99

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

157.369,00

-7.086,38 arrow -4,309%

Ordenar por:

BOVA11

R$153,71

ISHARES BOVACI

arrow-4,70%

Vol. Implícita

IV. Rank

IV. Percentil

26,51

72,29

40,08

VALE3

R$70,30

VALE ON

arrow-2,253%

Vol. Implícita

IV. Rank

IV. Percentil

20,74

15,30

21,83

ITUB4

R$41,70

ITAUUNIBANCOPN

arrow-3,606%

Vol. Implícita

IV. Rank

IV. Percentil

23,86

28,34

1,59

PETR4

R$31,35

PETROBRAS PN

arrow-3,598%

Vol. Implícita

IV. Rank

IV. Percentil

23,89

28,50

11,11

IFCM3

R$1,60

INFRACOMM ON

arrow-1,84%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BBDC4

R$18,15

BRADESCO PN

arrow-5,812%

Vol. Implícita

IV. Rank

IV. Percentil

31,33

44,93

56,35

BBAS3

R$21,28

BRASIL ON

arrow-6,544%

Vol. Implícita

IV. Rank

IV. Percentil

28,31

27,07

29,76

WEGE3

R$46,51

WEG ON

arrow+2,22%

Vol. Implícita

IV. Rank

IV. Percentil

26,61

25,57

19,05

RDOR3

R$44,03

REDE D OR ON

arrow-7,149%

Vol. Implícita

IV. Rank

IV. Percentil

37,44

77,28

12,30

RENT3

R$45,94

LOCALIZA ON

arrow-7,379%

Vol. Implícita

IV. Rank

IV. Percentil

59,16

100,00

10,32

BPAC11

R$52,40

BTGP BANCO UNT

arrow-7,941%

Vol. Implícita

IV. Rank

IV. Percentil

37,87

98,17

9,13

PRIO3

R$39,25

PETRORIO ON

arrow-0,859%

Vol. Implícita

IV. Rank

IV. Percentil

28,23

30,45

38,49

B3SA3

R$14,05

B3 ON

arrow-6,458%

Vol. Implícita

IV. Rank

IV. Percentil

34,38

50,84

26,59

SUZB3

R$50,37

SUZANO S.A. ON

arrow+1,675%

Vol. Implícita

IV. Rank

IV. Percentil

19,61

14,82

2,78

MGLU3

R$10,63

MAGAZ LUIZA ON

arrow-8,755%

Vol. Implícita

IV. Rank

IV. Percentil

67,09

41,47

8,73

BRAV3

R$13,48

BRAVA ON

arrow-1,821%

Vol. Implícita

IV. Rank

IV. Percentil

34,76

21,47

2,78

MELI34

R$93,92

MERCADOLIBREDRN

arrow-1,293%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MBRF3

R$19,44

MARFRIG ON

arrow-3,091%

Vol. Implícita

IV. Rank

IV. Percentil

60,61

53,93

13,89

SMAL11

R$112,99

ISHARES SMALCI

arrow-5,763%

Vol. Implícita

IV. Rank

IV. Percentil

28,81

63,68

8,33

HAPV3

R$14,50

HAPVIDA ON

arrow-6,752%

Vol. Implícita

IV. Rank

IV. Percentil

82,91

70,33

43,25

BOVV11

R$161,72

IT NOW IBOV CI

arrow-4,313%

Vol. Implícita

IV. Rank

IV. Percentil

26,66

66,52

72,22

ITSA4

R$12,40

ITAUSA PN

arrow-3,95%

Vol. Implícita

IV. Rank

IV. Percentil

30,82

100,00

98,41

ENEV3

R$19,72

ENEVA ON

arrow-5,147%

Vol. Implícita

IV. Rank

IV. Percentil

43,72

66,34

23,02

EMBJ3

R$84,41

EMBRAER ON

arrow-0,448%

Vol. Implícita

IV. Rank

IV. Percentil

35,47

46,87

1,19

ALOS3

R$27,35

ALLOS ON

arrow-7,912%

Vol. Implícita

IV. Rank

IV. Percentil

34,95

100,00

4,37

COGN3

R$3,71

COGNA ON ON

arrow-7,25%

Vol. Implícita

IV. Rank

IV. Percentil

57,46

43,91

7,14

CSAN3

R$6,10

COSAN ON

arrow-7,576%

Vol. Implícita

IV. Rank

IV. Percentil

45,62

13,98

4,76

AXIA3

R$63,25

AXIA ENERGIAON

arrow-5,101%

Vol. Implícita

IV. Rank

IV. Percentil

30,18

100,00

7,54

CYRE3

R$34,90

CYRELA REALTON

arrow-8,853%

Vol. Implícita

IV. Rank

IV. Percentil

44,18

88,37

3,57

ITUB3

R$38,42

ITAUUNIBANCOON

arrow-2,98%

Vol. Implícita

IV. Rank

IV. Percentil

19,28

44,74

-

GGBR4

R$19,10

GERDAU PN

arrow-2,551%

Vol. Implícita

IV. Rank

IV. Percentil

26,14

8,27

17,46

SBSP3

R$137,45

SABESP ON

arrow-4,183%

Vol. Implícita

IV. Rank

IV. Percentil

34,72

100,00

1,19

ABEV3

R$13,72

AMBEV S/A ON

arrow-1,649%

Vol. Implícita

IV. Rank

IV. Percentil

71,69

100,00

83,73

TOTS3

R$45,71

TOTVS ON

arrow-3,849%

Vol. Implícita

IV. Rank

IV. Percentil

42,12

85,70

79,76

LREN3

R$13,86

LOJAS RENNERON

arrow-7,846%

Vol. Implícita

IV. Rank

IV. Percentil

35,12

12,59

37,30

AZZA3

R$25,68

AZZAS 2154 ON

arrow-9,926%

Vol. Implícita

IV. Rank

IV. Percentil

64,55

42,67

7,14

SBFG3

R$13,57

GRUPO SBF ON

arrow-9,473%

Vol. Implícita

IV. Rank

IV. Percentil

143,08

100,00

89,68

QUAL3

R$2,20

QUALICORP ON

arrow-10,569%

Vol. Implícita

IV. Rank

IV. Percentil

96,86

100,00

63,49

MRVE3

R$8,48

MRV ON

arrow-8,126%

Vol. Implícita

IV. Rank

IV. Percentil

48,42

30,00

0,79

USIM5

R$5,66

USIMINAS PNA

arrow-3,413%

Vol. Implícita

IV. Rank

IV. Percentil

42,94

47,11

34,92

JBSS32

R$77,63

JBS N.V. DR2

arrow-2,463%

Vol. Implícita

IV. Rank

IV. Percentil

24,48

26,96

9,13

CSNA3

R$8,91

SID NACIONALON

arrow-4,09%

Vol. Implícita

IV. Rank

IV. Percentil

44,53

39,75

13,49

CSMG3

R$41,48

COPASA ON

arrow-3,287%

Vol. Implícita

IV. Rank

IV. Percentil

37,35

51,31

34,13

MOTV3

R$15,63

MOTIVA SA ON

arrow-5,673%

Vol. Implícita

IV. Rank

IV. Percentil

30,33

58,26

34,13

PETZ3

R$4,14

PETZ ON

arrow-12,102%

Vol. Implícita

IV. Rank

IV. Percentil

72,35

70,38

98,02

BBSE3

R$34,77

BBSEGURIDADEON

arrow-1,501%

Vol. Implícita

IV. Rank

IV. Percentil

17,70

20,40

21,83

HYPE3

R$25,35

HYPERA ON

arrow-8,052%

Vol. Implícita

IV. Rank

IV. Percentil

34,94

25,66

4,76

NATU3

R$8,07

NATURA ON

arrow-7,454%

Vol. Implícita

IV. Rank

IV. Percentil

40,63

26,11

2,78

TAEE11

R$41,39

TAESA UNT

arrow-2,151%

Vol. Implícita

IV. Rank

IV. Percentil

23,96

60,24

95,24

BBDC3

R$15,61

BRADESCO ON

arrow-5,451%

Vol. Implícita

IV. Rank

IV. Percentil

29,30

67,54

19,05

SMTO3

R$13,16

SAO MARTINHOON

arrow-0,978%

Vol. Implícita

IV. Rank

IV. Percentil

29,91

12,08

25,79

PCAR3

R$3,83

P.ACUCAR-CBDON

arrow-4,01%

Vol. Implícita

IV. Rank

IV. Percentil

79,22

51,25

34,13

BRKM5

R$7,88

BRASKEM PNA

arrow+0,767%

Vol. Implícita

IV. Rank

IV. Percentil

66,22

74,94

82,14

AXIA6

R$66,54

AXIA ENERGIAPNB

arrow-5,268%

Vol. Implícita

IV. Rank

IV. Percentil

27,59

100,00

7,54

EQTL3

R$39,19

EQUATORIAL ON

arrow-4,994%

Vol. Implícita

IV. Rank

IV. Percentil

33,07

77,84

3,17

CVCB3

R$1,91

CVC BRASIL ON

arrow-5,446%

Vol. Implícita

IV. Rank

IV. Percentil

70,64

59,14

40,87

INBR32

R$44,45

INTER CO DR2

arrow-9,082%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

40,08

SANB11

R$33,17

SANTANDER BRUNT

arrow-4,409%

Vol. Implícita

IV. Rank

IV. Percentil

22,21

22,02

1,98

BEEF3

R$6,10

MINERVA ON

arrow-2,556%

Vol. Implícita

IV. Rank

IV. Percentil

39,31

22,63

26,19

BRAP4

R$20,11

BRADESPAR PN

arrow-2,944%

Vol. Implícita

IV. Rank

IV. Percentil

21,05

10,32

57,54

VBBR3

R$24,57

VIBRA ON

arrow-5,098%

Vol. Implícita

IV. Rank

IV. Percentil

45,53

79,61

6,75

SIMH3

R$6,56

SIMPAR ON

arrow-10,014%

Vol. Implícita

IV. Rank

IV. Percentil

80,00

63,00

27,78

CMIG4

R$11,14

CEMIG PN

arrow-2,962%

Vol. Implícita

IV. Rank

IV. Percentil

22,79

7,28

32,94

IRBR3

R$47,80

IRBBRASIL REON

arrow-6,476%

Vol. Implícita

IV. Rank

IV. Percentil

39,19

38,13

6,35

VLID3

R$21,30

VALID ON

arrow-3,314%

Vol. Implícita

IV. Rank

IV. Percentil

36,91

45,85

18,65

MULT3

R$27,90

MULTIPLAN ON

arrow-9,15%

Vol. Implícita

IV. Rank

IV. Percentil

30,51

63,82

1,98

PETR3

R$32,92

PETROBRAS ON

arrow-4,247%

Vol. Implícita

IV. Rank

IV. Percentil

25,65

20,97

4,76

MOVI3

R$12,06

MOVIDA ON

arrow-11,584%

Vol. Implícita

IV. Rank

IV. Percentil

106,77

100,00

46,43

RAIZ4

R$0,84

RAIZEN PN

arrow-2,326%

Vol. Implícita

IV. Rank

IV. Percentil

91,49

94,77

49,21

GOAU4

R$11,12

GERDAU MET PN

arrow-2,882%

Vol. Implícita

IV. Rank

IV. Percentil

27,67

34,03

2,78

ONCO3

R$2,16

ONCOCLINICASON

arrow+1,408%

Vol. Implícita

IV. Rank

IV. Percentil

48,66

22,73

98,02

EGIE3

R$29,75

ENGIE BRASILON

arrow-4,77%

Vol. Implícita

IV. Rank

IV. Percentil

31,94

52,66

61,51

SMFT3

R$25,05

SMART FIT ON

arrow-8,242%

Vol. Implícita

IV. Rank

IV. Percentil

62,37

77,87

19,44

RAIL3

R$16,20

RUMO S.A. ON

arrow-4,085%

Vol. Implícita

IV. Rank

IV. Percentil

50,66

100,00

76,98

ECOR3

R$10,40

ECORODOVIAS ON

arrow-8,852%

Vol. Implícita

IV. Rank

IV. Percentil

74,12

100,00

5,56

KLBN11

R$18,72

KLABIN S/A UNT

arrow+1,85%

Vol. Implícita

IV. Rank

IV. Percentil

19,30

10,44

2,78

CMIN3

R$5,40

CSNMINERACAOON

arrow-3,743%

Vol. Implícita

IV. Rank

IV. Percentil

31,14

29,93

31,35

VAMO3

R$3,92

VAMOS ON

arrow-5,542%

Vol. Implícita

IV. Rank

IV. Percentil

58,86

52,81

55,56

ASAI3

R$8,59

ASSAI ON

arrow-9,484%

Vol. Implícita

IV. Rank

IV. Percentil

42,55

19,20

6,75

YDUQ3

R$12,74

YDUQS PART ON

arrow-10,909%

Vol. Implícita

IV. Rank

IV. Percentil

72,40

100,00

1,98

CPLE3

R$13,20

COPEL ON

arrow-5,24%

Vol. Implícita

IV. Rank

IV. Percentil

30,42

60,52

-

SLCE3

R$16,35

SLC AGRICOLAON

arrow-2,154%

Vol. Implícita

IV. Rank

IV. Percentil

22,86

28,87

3,57

IVVB11

R$421,40

ISHARE SP500CI

arrow+2,818%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

63,89

PSSA3

R$47,29

PORTO SEGUROON

arrow-2,675%

Vol. Implícita

IV. Rank

IV. Percentil

32,70

97,56

46,03

CEAB3

R$14,17

CEA MODAS ON

arrow-8,463%

Vol. Implícita

IV. Rank

IV. Percentil

48,77

28,98

4,37

CPFE3

R$48,80

CPFL ENERGIAON

arrow-2,886%

Vol. Implícita

IV. Rank

IV. Percentil

24,58

64,46

20,24

CXSE3

R$15,88

CAIXA SEGURION

arrow-2,096%

Vol. Implícita

IV. Rank

IV. Percentil

17,21

36,87

5,16

ENGI11

R$48,45

ENERGISA UNT

arrow-5,112%

Vol. Implícita

IV. Rank

IV. Percentil

48,71

40,42

1,98

RADL3

R$22,74

RAIADROGASILON

arrow-5,565%

Vol. Implícita

IV. Rank

IV. Percentil

36,63

37,15

16,67

BHIA3

R$3,35

CASAS BAHIA ON

arrow-2,047%

Vol. Implícita

IV. Rank

IV. Percentil

84,86

42,22

60,71

RAPT4

R$6,20

RANDON PART PN

arrow-8,824%

Vol. Implícita

IV. Rank

IV. Percentil

65,16

98,82

28,17

TIMS3

R$23,13

TIM ON

arrow-3,181%

Vol. Implícita

IV. Rank

IV. Percentil

23,48

24,72

9,92

VIVA3

R$32,90

VIVARA S.A. ON

arrow-8,611%

Vol. Implícita

IV. Rank

IV. Percentil

46,61

70,95

44,05

SAPR11

R$38,33

SANEPAR UNT

arrow-2,691%

Vol. Implícita

IV. Rank

IV. Percentil

28,00

84,37

86,11

POMO4

R$6,26

MARCOPOLO PN

arrow-5,295%

Vol. Implícita

IV. Rank

IV. Percentil

32,26

30,37

22,62

ISAE4

R$27,08

ISA ENERGIA PN

arrow-3,286%

Vol. Implícita

IV. Rank

IV. Percentil

20,77

80,71

15,48

FLRY3

R$14,41

FLEURY ON

arrow-6,368%

Vol. Implícita

IV. Rank

IV. Percentil

32,87

53,84

0,79

CURY3

R$36,14

CURY S/A ON

arrow-6,494%

Vol. Implícita

IV. Rank

IV. Percentil

32,84

30,09

79,37

GMAT3

R$4,92

GRUPO MATEUSON

arrow-6,107%

Vol. Implícita

IV. Rank

IV. Percentil

38,52

27,32

86,51

GUAR3

R$10,20

GUARARAPES ON

arrow-12,821%

Vol. Implícita

IV. Rank

IV. Percentil

37,54

20,56

57,54

CPLE5

R$13,97

COPEL PNA

arrow-4,772%

Vol. Implícita

IV. Rank

IV. Percentil

36,75

100,00

5,95

BPAN4

R$11,01

BANCO PAN PN

arrow-8,173%

Vol. Implícita

IV. Rank

IV. Percentil

31,99

29,32

3,57

IGTI11

R$25,26

IGUATEMI S.AUNT

arrow-8,145%

Vol. Implícita

IV. Rank

IV. Percentil

28,23

26,53

1,59

NVDC34

R$20,65

NVIDIA CORP DRN

arrow+1,724%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

99,21

UNIP6

R$64,71

UNIPAR PNB

arrow-1,206%

Vol. Implícita

IV. Rank

IV. Percentil

27,69

43,11

91,27

PNVL3

R$10,05

DIMED ON

arrow-8,135%

Vol. Implícita

IV. Rank

IV. Percentil

37,48

43,19

83,33

GGPS3

R$18,40

GPS ON

arrow-7,211%

Vol. Implícita

IV. Rank

IV. Percentil

37,80

81,75

86,51

LWSA3

R$4,32

LWSA ON

arrow-9,812%

Vol. Implícita

IV. Rank

IV. Percentil

44,88

23,02

0,79

GOLL54

R$5,19

GOL PN

arrow-0,192%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

UGPA3

R$21,90

ULTRAPAR ON

arrow-6,689%

Vol. Implícita

IV. Rank

IV. Percentil

36,84

56,51

7,54

AZUL4

R$1,00

AZUL PN

arrow-2,913%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

34,13

ARML3

R$4,64

ARMAC ON

arrow-6,073%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

94,44

INTB3

R$12,90

INTELBRAS ON

arrow-4,515%

Vol. Implícita

IV. Rank

IV. Percentil

31,81

54,21

18,25

EZTC3

R$19,38

EZTEC ON

arrow-7,626%

Vol. Implícita

IV. Rank

IV. Percentil

41,37

63,07

15,08

DIRR3

R$17,11

DIRECIONAL ON

arrow-8,503%

Vol. Implícita

IV. Rank

IV. Percentil

73,05

100,00

19,44

JHSF3

R$7,69

JHSF PART ON

arrow-4,944%

Vol. Implícita

IV. Rank

IV. Percentil

45,21

100,00

80,16

CBAV3

R$6,04

CBA ON

arrow-1,629%

Vol. Implícita

IV. Rank

IV. Percentil

37,52

15,94

86,11

ALPA4

R$11,27

ALPARGATAS PN

arrow-4,895%

Vol. Implícita

IV. Rank

IV. Percentil

42,74

47,20

6,35

RECV3

R$10,85

PETRORECSA ON

arrow-1,899%

Vol. Implícita

IV. Rank

IV. Percentil

31,13

43,47

76,59

MSFT34

R$109,21

MICROSOFT DRN

arrow+2,96%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VIVT3

R$33,38

TELEF BRASILON

arrow-4,656%

Vol. Implícita

IV. Rank

IV. Percentil

27,65

54,57

1,19

TTEN3

R$16,40

3TENTOS ON

arrow-5,639%

Vol. Implícita

IV. Rank

IV. Percentil

66,59

100,00

90,87

MDIA3

R$24,63

M.DIASBRANCOON

arrow-5,524%

Vol. Implícita

IV. Rank

IV. Percentil

59,72

87,46

15,87

ROXO34

R$15,27

NU HOLDINGS DRN

arrow-2,553%

Vol. Implícita

IV. Rank

IV. Percentil

38,91

39,04

59,13

AMZO34

R$63,25

AMAZON DRN

arrow+3,791%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XPBR31

R$98,25

XP INC DR1

arrow-6,026%

Vol. Implícita

IV. Rank

IV. Percentil

59,68

96,62

43,65

MYPK3

R$9,88

IOCHP-MAXIONON

arrow-2,947%

Vol. Implícita

IV. Rank

IV. Percentil

31,85

45,30

48,02

NEOE3

R$32,27

NEOENERGIA ON

arrow-0,216%

Vol. Implícita

IV. Rank

IV. Percentil

13,54

18,63

3,17

ANIM3

R$3,48

ANIMA ON

arrow-12,343%

Vol. Implícita

IV. Rank

IV. Percentil

81,74

44,85

26,98

BRSR6

R$14,25

BANRISUL PNB

arrow-4,682%

Vol. Implícita

IV. Rank

IV. Percentil

25,51

43,06

8,73

AURE3

R$12,19

AUREN ON

arrow-5,431%

Vol. Implícita

IV. Rank

IV. Percentil

32,01

48,29

67,86

TUPY3

R$12,18

TUPY ON

arrow-4,62%

Vol. Implícita

IV. Rank

IV. Percentil

36,40

54,78

21,83

DXCO3

R$5,24

DEXCO ON

arrow-3,142%

Vol. Implícita

IV. Rank

IV. Percentil

25,95

15,99

17,06

KEPL3

R$9,45

KEPLER WEBERON

arrow-3,571%

Vol. Implícita

IV. Rank

IV. Percentil

26,85

25,98

64,68

BMOB3

R$25,40

BEMOBI TECH ON

arrow-7,502%

Vol. Implícita

IV. Rank

IV. Percentil

61,81

37,80

37,70

LEVE3

R$32,42

METAL LEVE ON

arrow-3,224%

Vol. Implícita

IV. Rank

IV. Percentil

39,28

100,00

76,98

LJQQ3

R$2,34

QUERO-QUERO ON

arrow-10,00%

Vol. Implícita

IV. Rank

IV. Percentil

62,21

45,22

23,41

POSI3

R$4,43

POSITIVO TECON

arrow-4,936%

Vol. Implícita

IV. Rank

IV. Percentil

19,16

-

13,10

SEER3

R$8,58

SER EDUCA ON

arrow-14,627%

Vol. Implícita

IV. Rank

IV. Percentil

56,96

51,72

40,08

GRND3

R$5,32

GRENDENE ON

arrow-4,144%

Vol. Implícita

IV. Rank

IV. Percentil

41,60

68,91

52,78

GFSA3

R$4,95

GAFISA ON

arrow-4,99%

Vol. Implícita

IV. Rank

IV. Percentil

92,52

41,55

74,60

CASH3

R$3,91

MELIUZ ON

arrow-4,866%

Vol. Implícita

IV. Rank

IV. Percentil

50,78

8,65

10,71

AMBP3

R$0,30

AMBIPAR ON

arrow-6,25%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMGB4

R$4,30

BANCO BMG PN

arrow-2,935%

Vol. Implícita

IV. Rank

IV. Percentil

23,87

33,62

10,71

ODPV3

R$11,55

ODONTOPREV ON

arrow-2,86%

Vol. Implícita

IV. Rank

IV. Percentil

29,67

45,54

19,84

ABCB4

R$24,35

ABC BRASIL PN

arrow-3,488%

Vol. Implícita

IV. Rank

IV. Percentil

25,24

55,01

7,94

AURA33

R$74,57

AURA 360 DR3

arrow+1,345%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TEND3

R$24,76

TENDA ON

arrow-8,971%

Vol. Implícita

IV. Rank

IV. Percentil

46,70

41,12

36,11

ALUP11

R$33,15

ALUPAR UNT

arrow-3,634%

Vol. Implícita

IV. Rank

IV. Percentil

20,37

51,87

9,92

TSLA34

R$77,50

TESLA INC DRN

arrow+3,072%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

86,51

VULC3

R$19,68

VULCABRAS ON

arrow-5,202%

Vol. Implícita

IV. Rank

IV. Percentil

25,67

41,99

2,38

HBOR3

R$2,67

HELBOR ON

arrow-9,184%

Vol. Implícita

IV. Rank

IV. Percentil

32,29

8,34

67,86

RANI3

R$8,60

IRANI ON

arrow-3,371%

Vol. Implícita

IV. Rank

IV. Percentil

35,48

89,56

36,51

WIZC3

R$8,13

WIZ CO ON

arrow-2,284%

Vol. Implícita

IV. Rank

IV. Percentil

27,97

37,16

20,63

EVEN3

R$7,98

EVEN ON

arrow-6,448%

Vol. Implícita

IV. Rank

IV. Percentil

31,73

27,66

27,78

TASA4

R$4,71

TAURUS ARMASPN

arrow-3,681%

Vol. Implícita

IV. Rank

IV. Percentil

31,81

16,49

68,65

GOLD11

R$23,84

TREND OURO CI

arrow+2,23%

Vol. Implícita

IV. Rank

IV. Percentil

27,09

42,76

99,60

MILS3

R$12,50

MILLS ON

arrow-4,141%

Vol. Implícita

IV. Rank

IV. Percentil

44,52

87,30

39,68

MEAL3

R$1,17

IMC S/A ON

arrow-1,681%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$8,70

BOA SAFRA ON

arrow-2,576%

Vol. Implícita

IV. Rank

IV. Percentil

11,60

15,93

71,03

TRIS3

R$8,33

TRISUL ON

arrow-6,614%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

28,57

AERI3

R$3,99

AERIS ON

arrow-1,966%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$2,98

JALLESMACHADON

arrow-0,997%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$26,05

MOURA DUBEUXON

arrow-6,731%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ROMI3

R$8,15

ROMI ON

arrow+0,369%

Vol. Implícita

IV. Rank

IV. Percentil

22,25

34,59

34,52

FESA4

R$6,78

FERBASA PN

arrow-3,143%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$3,20

DASA ON

arrow-14,667%

Vol. Implícita

IV. Rank

IV. Percentil

84,53

56,03

-

ORVR3

R$62,47

ORIZON ON

arrow-4,553%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$20,28

BRASILAGRO ON

arrow+1,502%

Vol. Implícita

IV. Rank

IV. Percentil

12,51

21,61

43,65

LAVV3

R$15,55

LAVVI ON

arrow-5,586%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SRNA3

R$12,62

SERENA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,02

LOJAS MARISAON

arrow-2,857%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$84,60

MCDONALDS DRN

arrow+3,284%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,73

BLAU ON

arrow-4,889%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

97,22

COCA34

R$63,11

COCA COLA DRN

arrow+1,365%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$137,01

BERKSHIRE DRN

arrow+2,829%

Vol. Implícita

IV. Rank

IV. Percentil

17,73

61,02

-

VVEO3

R$1,60

VIVEO ON

arrow-5,325%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,64

CAMIL ON

arrow-3,508%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

75,79

M1TA34

R$131,26

META PLAT DRN

arrow+4,365%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,44

MULTILASER ON

arrow-5,263%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,41

VAMO99

R$4,46

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$15,21

PLANOEPLANO ON

arrow-7,143%

Vol. Implícita

IV. Rank

IV. Percentil

62,61

61,80

91,27

CMIG3

R$14,16

CEMIG ON

arrow-2,613%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$75,80

APPLE DRN

arrow+2,033%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ZAMP3

R$3,50

ZAMP S.A. ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$3,36

PORTOBELLO ON

arrow-3,725%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,08

ESPACOLASER ON

arrow-0,917%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,56

MITRE REALTYON

arrow-6,316%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,41

LOGG3

R$24,89

LOG COM PROPON

arrow-6,288%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$5,47

PAGUE MENOS ON

arrow-12,898%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$3,33

SEQUOIA LOG ON

arrow-5,128%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,02

ENJOEI ON

arrow-1,923%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$9,86

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,79

HIDROVIAS ON

arrow-3,807%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVX11

R$16,06

TREND IBOVX CI

arrow-4,575%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$10,97

NETFLIX DRN

arrow-0,182%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$0,95

GRUPO TOKY ON

arrow-2,062%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$19,60

TREND NASDAQCI

arrow+3,594%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,74

MATER DEI ON

arrow-3,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$30,68

ALIBABAGR DRN

arrow+2,781%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$37,88

INTEL DRN

arrow+5,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$34,64

LOG-IN ON

arrow-0,029%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOGL34

R$146,50

ALPHABET DRN

arrow+4,095%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$16,02

SANTANDER BRON

arrow-4,072%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$160,61

ETF BRA IBOVCI

arrow-4,319%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,23

TECNISA ON

arrow-3,15%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$4,34

TC ON

arrow+3,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$39,11

WAL MART DRN

arrow+3,111%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$10,63

PAGSEGURO DRN

arrow-2,834%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$148,54

ADVANCED MICDRN

arrow+3,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$32,55

NOVO NORDISKDRN

arrow+2,681%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$90,25

VISA INC DRN

arrow+3,915%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$79,38

EXXON MOBIL DRN

arrow+2,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$171,51

JPMORGAN DRN

arrow+2,504%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$199,49

TAIWANSMFAC DRN

arrow+2,618%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$182,25

LILLY DRN

arrow+1,81%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$17,00

PAYPAL HOLD DRN

arrow+4,103%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$153,84

CAIXAETFXBOVCI

arrow-4,156%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$37,83

VERIZON DRN

arrow+3,929%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$131,81

ISHARES BRAXCI

arrow-4,326%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$81,74

CHEVRON DRN

arrow+1,414%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$73,15

JOHNSON DRN

arrow+2,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$64,80

THERMFISCHERDRN

arrow+2,467%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$153,06

GOLDMANSACHSDRN

arrow+3,692%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$277,45

IT NOW PIBB CI

arrow-4,278%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$410,63

IT NOW SPXI CI

arrow+3,109%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$103,31

GENERAL MOT DRN

arrow+6,144%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$37,10

OCCIDENT PTRDRN

arrow-1,852%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$400,56

RIO TINTO DRN

arrow+2,445%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$750,00

EMERSON ELECDRN

arrow+4,603%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$245,45

SIMON PROP DRN

arrow+0,561%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$608,24

THE PROGRESSDRN

arrow+0,859%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-