CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
A1MDJ910 | 0 | R$ 30,26 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV910 |
A1MDJ950 | 0 | R$ 26,37 | 1 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV950 |
A1MDJ960 | 0 | R$ 25,40 | 1 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV960 |
A1MDJ970 | 0 | R$ 24,42 | 1 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV970 |
A1MDJ980 | 0 | R$ 23,45 | 1 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV980 |
A1MDJ100 | 0 | R$ 21,51 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV100 |
A1MDJ102 | 0 | R$ 19,56 | 1 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV102 |
A1MDJ104 | 0 | R$ 17,62 | 1 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV104 |
A1MDJ106 | 0 | R$ 15,67 | 1 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV106 |
A1MDJ108 | 0 | R$ 13,73 | 1 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV108 |
A1MDJ110 | 0 | R$ 11,78 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | A1MDV110 |