A1MD34 ADVANCED MICDRN

    • R$ 118,76

    -5,04 arrow -4,071%

    • R$ 120,84

      Máxima

    • R$ 115,57

      Mínima

    • 100.826,00

      Volume

    • 01/08/25, 17:11:00

      Último Negócio

    • R$ 117,89

      Abertura

    • R$ 11,97

      Volume Financeiro

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 46,69%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
A1MDJ9100R$ 30,261
000091,000000
000A1MDV910
A1MDJ9500R$ 26,371
000095,000000
000A1MDV950
A1MDJ9600R$ 25,401
000096,000000
000A1MDV960
A1MDJ9700R$ 24,421
000097,000000
000A1MDV970
A1MDJ9800R$ 23,451
000098,000000
000A1MDV980
A1MDJ1000R$ 21,511
0000100,000000
000A1MDV100
A1MDJ1020R$ 19,561
0000102,000000
000A1MDV102
A1MDJ1040R$ 17,621
0000104,000000
000A1MDV104
A1MDJ1060R$ 15,671
0000106,000000
000A1MDV106
A1MDJ1080R$ 13,731
0000108,000000
000A1MDV108
A1MDJ1100R$ 11,781
0000110,000000
000A1MDV110