Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:24

Search Icon
INÍCIO/A1MD34

A1MD34 ADVANCED MICDRN

    • R$ 250,75

    -8,40 arrow -3,241%

    • R$ 259,00

      Máxima

    • R$ 250,51

      Mínima

    • 61.628,00

      Volume

    • 07/05/26, 13:00:14

      Último Negócio

    • R$ 257,00

      Abertura

    • R$ 15,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 62,16%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
A1MDE910R$ 160,031
000091,000000
000A1MDQ91
A1MDE1240R$ 127,131
0000124,000000
000A1MDQ124
A1MDE1260R$ 125,141
0000126,000000
000A1MDQ126
A1MDE1270R$ 124,141
0000127,000000
000A1MDQ127
A1MDE1280R$ 123,151
0000128,000000
000A1MDQ128
A1MDE1290R$ 122,151
0000129,000000
000A1MDQ129
A1MDE1300R$ 121,151
0000130,000000
000A1MDQ130
A1MDE1310R$ 120,151
0000131,000000
000A1MDQ131
A1MDE1320R$ 119,161
0000132,000000
000A1MDQ132
A1MDE1340R$ 117,161
0000134,000000
000A1MDQ134
A1MDE1360R$ 115,171
0000136,000000
000A1MDQ136
A1MDE1380R$ 113,181
0000138,000000
000A1MDQ138
A1MDE1400R$ 111,181
0000140,000000
000A1MDQ140
A1MDE1510R$ 100,221
0000151,000000
000A1MDQ151
A1MDE1530R$ 98,221
0000153,000000
000A1MDQ153
A1MDE1570R$ 94,241
0000157,000000
000A1MDQ157
A1MDE1590R$ 92,241
0000159,000000
000A1MDQ159
A1MDE1730R$ 78,281
0000173,000000
000A1MDQ173
A1MDE1740R$ 77,291
0000174,000000
000A1MDQ174
A1MDE1750R$ 76,291
0000175,000000
000A1MDQ175
A1MDE1760R$ 75,291
0000176,000000
000A1MDQ176
A1MDE1970R$ 54,361
0000197,000000
000A1MDQ197
A1MDE1990R$ 52,371
0000199,000000
000A1MDQ199
A1MDE2100R$ 41,401
0000210,000000
000A1MDQ210
A1MDE2150R$ 36,411
0000215,000000
000A1MDQ215
A1MDE2200R$ 31,431
0000220,000000
000A1MDQ220