CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AERIJ340 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIV340 |
| AERIJ390 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIV390 |
| AERIJ400 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIV400 |
| AERIJ410 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0,16 | 0 | 0,08 | 0 | | 0 | 0 | 0 | AERIV410 |
| AERIJ420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,091 | 0 | AERIV420 |
| AERIJ430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,189 | 0 | AERIV430 |
| AERIJ440 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,288 | 0 | AERIV440 |
| AERIJ450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,387 | 0 | AERIV450 |
| AERIJ460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,486 | 0 | AERIV460 |
| AERIJ470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 0,585 | 0 | AERIV470 |
| AERIJ480 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 0,683 | 0 | AERIV480 |
| AERIJ530 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 1,178 | 0 | AERIV530 |
| AERIJ700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,857 | 0 | AERIV700 |
-3,103%