CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CCROF107 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR107 |
CCROF112 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR112 |
CCROF115 | R$ 0,52 | R$ 0,97 | 0.96 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,01 | R$ 0,01 | CCROR115 |
CCROF117 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR117 |
CCROF120 | R$ 0,31 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,04 | R$ 0,04 | CCROR120 |
CCROF122 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR122 |
CCROF127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -0.52 | 0,93 | R$ 0,93 | CCROR127 |
CCROF137 | R$ 0,21 | R$ 0,21 | 0.24 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 1,22 | 0 | CCROR137 |
CCROF147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 2,188 | 0 | CCROR147 |
CCROF157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 3,156 | 0 | CCROR157 |
CCROF167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 4,124 | 0 | CCROR167 |
CCROF177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -1 | 5,092 | 0 | CCROR177 |