CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CCROF107 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR107 |
CCROF112 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR112 |
CCROF115 | R$ 0,52 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,01 | R$ 0,01 | CCROR115 |
CCROF117 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR117 |
CCROF120 | R$ 0,31 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,04 | R$ 0,04 | CCROR120 |
CCROF122 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CCROR122 |
CCROF127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -0.53 | 0,93 | R$ 0,93 | CCROR127 |
CCROF137 | R$ 0,21 | R$ 0,21 | 0.24 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 1,28 | 0 | CCROR137 |
CCROF147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 2,248 | 0 | CCROR147 |
CCROF157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 3,216 | 0 | CCROR157 |
CCROF167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 4,184 | 0 | CCROR167 |
CCROF177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -1 | 5,152 | 0 | CCROR177 |