CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CHVXG743 | 0 | R$ 9,39 | 1 | | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS743 |
| CHVXG753 | 0 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 74,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS753 |
| CHVXG763 | 0 | R$ 7,42 | 1 | | 0 | 0 | 0 | 0 | 75,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS763 |
| CHVXG773 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 76,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS773 |
| CHVXG783 | 0 | R$ 5,44 | 1 | | 0 | 0 | 0 | 0 | 77,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS783 |
| CHVXG793 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 78,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS793 |
| CHVXG803 | 0 | R$ 3,46 | 1 | | 0 | 0 | 0 | 0 | 79,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS803 |
| CHVXG813 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 80,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS813 |
| CHVXG823 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 81,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS823 |
| CHVXG833 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 82,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CHVXS833 |
| CHVXG930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,70 | 0 | 0 | 0 | 0 | | -1 | 8,412 | 0 | CHVXS930 |
+0,845%