CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IFCMH180 | R$ 0,01 | R$ 0,01 | 0.36 | | 0 | 0,01 | 0 | 0,01 | 0,18 | 0 | 0 | 0 | 0 | | -1 | 0,116 | 0 | IFCMT180 |
| IFCMH280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,28 | 0 | 0 | 0 | 0 | | -1 | 0,214 | 0 | IFCMT280 |
| IFCMH380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,38 | 0 | 0 | 0 | 0 | | -1 | 0,312 | 0 | IFCMT380 |
| IFCMH480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,48 | 0 | 0 | 0 | 0 | | -1 | 0,41 | 0 | IFCMT480 |
| IFCMH580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,58 | 0 | 0 | 0 | 0 | | -1 | 0,508 | 0 | IFCMT580 |
| IFCMH680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,68 | 0 | 0 | 0 | 0 | | -1 | 0,606 | 0 | IFCMT680 |
| IFCMH780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,78 | 0 | 0 | 0 | 0 | | -1 | 0,704 | 0 | IFCMT780 |
| IFCMH880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,88 | 0 | 0 | 0 | 0 | | -1 | 0,802 | 0 | IFCMT880 |
| IFCMH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,98 | 0 | 0 | 0 | 0 | | -1 | 0,90 | 0 | IFCMT100 |
| IFCMH108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,08 | 0 | 0,28 | 0,14 | 0 | | -1 | 0,997 | 0 | IFCMT108 |
-14,286%