CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IFCMH45 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT45 |
| IFCMH190 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT190 |
| IFCMH250 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT250 |
| IFCMH290 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 1,45 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | IFCMT290 |
| IFCMH390 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT390 |
| IFCMH215 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT215 |
| IFCMH450 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IFCMT450 |
| IFCMH490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | | -1 | 0,165 | 0 | IFCMT490 |
| IFCMH590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | | -1 | 0,662 | 0 | IFCMT590 |
| IFCMH650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 0,91 | 0 | IFCMT650 |
| IFCMH690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | -1 | 1,159 | 0 | IFCMT690 |
| IFCMH790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | -1 | 1,656 | 0 | IFCMT790 |
| IFCMH850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 1,904 | 0 | IFCMT850 |
| IFCMH890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -1 | 2,153 | 0 | IFCMT890 |
| IFCMH990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -1 | 2,65 | 0 | IFCMT990 |
| IFCMH109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,45 | 0 | 0 | 0 | 0 | | -1 | 3,146 | 0 | IFCMT109 |
| IFCMH169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | -1 | 6,128 | 0 | IFCMT169 |
| IFCMH174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -1 | 6,376 | 0 | IFCMT174 |
| IFCMH10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1.958,95 | 0 | 0 | 0 | 0 | | -1 | 1.944,591 | 0 | IFCMT10 |
+52,349%