CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCL195 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX195 |
| ITLCL200 | 0 | R$ 4,49 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX200 |
| ITLCL205 | 0 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX205 |
| ITLCL210 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX210 |
| ITLCL215 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX215 |
| ITLCL220 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX220 |
| ITLCL225 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX225 |
| ITLCL230 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX230 |
| ITLCL235 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX235 |
| ITLCL240 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCX240 |
| ITLCL250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 0,45 | 0 | ITLCX250 |
| ITLCL260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 1,437 | 0 | ITLCX260 |
+4,036%