CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ITLCD170 | 0 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP170 |
ITLCD175 | 0 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP175 |
ITLCD180 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP180 |
ITLCD185 | 0 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP185 |
ITLCD190 | 0 | R$ 3,90 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP190 |
ITLCD195 | 0 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP195 |
ITLCD200 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP200 |
ITLCD205 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP205 |
ITLCD21 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP21 |
ITLCD225 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCP225 |
ITLCD240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 1,041 | 0 | ITLCP240 |
ITLCD250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 2,031 | 0 | ITLCP250 |
ITLCD260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 3,02 | 0 | ITLCP260 |