CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCE210 | 0 | R$ 69,66 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ210 |
| ITLCE375 | 0 | R$ 53,22 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ375 |
| ITLCE385 | 0 | R$ 52,22 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ385 |
| ITLCE390 | 0 | R$ 51,72 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ390 |
| ITLCE395 | 0 | R$ 51,22 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ395 |
| ITLCE400 | 0 | R$ 50,72 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ400 |
| ITLCE405 | 0 | R$ 50,23 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ405 |
| ITLCE410 | 0 | R$ 49,73 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ410 |
| ITLCE415 | 0 | R$ 49,23 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ415 |
| ITLCE420 | 0 | R$ 48,73 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ420 |
| ITLCE425 | 0 | R$ 48,23 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ425 |
| ITLCE430 | 0 | R$ 47,73 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ430 |
| ITLCE510 | 0 | R$ 39,76 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ510 |
| ITLCE520 | 0 | R$ 38,76 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ520 |
| ITLCE530 | 0 | R$ 37,76 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ530 |
| ITLCE540 | 0 | R$ 36,77 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ540 |
| ITLCE560 | 0 | R$ 34,77 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ560 |
| ITLCE570 | R$ 1,00 | R$ 33,78 | 1 | | 0 | 12,50 | 24,99 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ570 |
| ITLCE580 | 0 | R$ 32,78 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ580 |
| ITLCE620 | 0 | R$ 28,79 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ620 |
| ITLCE630 | 0 | R$ 27,79 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ630 |
| ITLCE640 | 0 | R$ 26,80 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ640 |
| ITLCE680 | 0 | R$ 22,81 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ680 |
| ITLCE690 | 0 | R$ 21,81 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ690 |
| ITLCE695 | 0 | R$ 21,31 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ695 |
| ITLCE700 | 0 | R$ 20,82 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ700 |
| ITLCE705 | 0 | R$ 20,32 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ705 |
| ITLCE710 | 0 | R$ 19,82 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ710 |
| ITLCE780 | 0 | R$ 12,84 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ780 |
| ITLCE790 | 0 | R$ 11,84 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ790 |
| ITLCE800 | 0 | R$ 10,85 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCQ800 |
-1,98%