CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCJ21 | 0 | R$ 67,43 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV21 |
| ITLCJ660 | 0 | R$ 23,58 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV660 |
| ITLCJ665 | 0 | R$ 23,09 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV665 |
| ITLCJ670 | 0 | R$ 22,61 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV670 |
| ITLCJ675 | 0 | R$ 22,12 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV675 |
| ITLCJ680 | 0 | R$ 21,63 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV680 |
| ITLCJ685 | 0 | R$ 21,14 | 1 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV685 |
| ITLCJ690 | 0 | R$ 20,66 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV690 |
| ITLCJ695 | 0 | R$ 20,17 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV695 |
| ITLCJ700 | 0 | R$ 19,68 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV700 |
| ITLCJ705 | 0 | R$ 19,20 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV705 |
| ITLCJ710 | 0 | R$ 18,71 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV710 |
| ITLCJ715 | 0 | R$ 18,22 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV715 |
| ITLCJ720 | 0 | R$ 17,73 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV720 |
| ITLCJ725 | 0 | R$ 17,25 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV725 |
| ITLCJ730 | 0 | R$ 16,76 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV730 |
| ITLCJ735 | 0 | R$ 16,27 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV735 |
| ITLCJ740 | 0 | R$ 15,78 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV740 |
| ITLCJ745 | 0 | R$ 15,30 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV745 |
| ITLCJ750 | 0 | R$ 14,81 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV750 |
| ITLCJ755 | 0 | R$ 14,32 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV755 |
| ITLCJ760 | 0 | R$ 13,84 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV760 |
| ITLCJ765 | 0 | R$ 13,35 | 1 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV765 |
| ITLCJ770 | 0 | R$ 12,86 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV770 |
| ITLCJ775 | 0 | R$ 12,37 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV775 |
| ITLCJ780 | 0 | R$ 11,89 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV780 |
| ITLCJ785 | 0 | R$ 11,40 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV785 |
| ITLCJ790 | 0 | R$ 10,91 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV790 |
| ITLCJ795 | 0 | R$ 10,42 | 1 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV795 |
| ITLCJ800 | 0 | R$ 9,94 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCV800 |
+1,372%