CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCH21 | 0 | R$ 67,03 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT21 |
| ITLCH710 | 0 | R$ 17,34 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT710 |
| ITLCH720 | 0 | R$ 16,34 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT720 |
| ITLCH730 | 0 | R$ 15,35 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT730 |
| ITLCH820 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT820 |
| ITLCH830 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT830 |
| ITLCH840 | 0 | R$ 4,42 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT840 |
| ITLCH860 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT860 |
| ITLCH870 | 0 | R$ 1,44 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT870 |
| ITLCH880 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT880 |
| ITLCH910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 2,538 | 0 | ITLCT910 |
| ITLCH920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 3,532 | 0 | ITLCT920 |
| ITLCH930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 4,526 | 0 | ITLCT930 |
| ITLCH940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -1 | 5,52 | 0 | ITLCT940 |
| ITLCH950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 6,514 | 0 | ITLCT950 |
| ITLCH960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 7,508 | 0 | ITLCT960 |
| ITLCH970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -1 | 8,501 | 0 | ITLCT970 |
| ITLCH980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | -1 | 9,495 | 0 | ITLCT980 |
| ITLCH990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 10,489 | 0 | ITLCT990 |
| ITLCH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 11,483 | 0 | ITLCT100 |
| ITLCH101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -1 | 12,477 | 0 | ITLCT101 |
| ITLCH102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -1 | 13,471 | 0 | ITLCT102 |
| ITLCH103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | | -1 | 14,464 | 0 | ITLCT103 |
| ITLCH104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | -1 | 15,458 | 0 | ITLCT104 |
| ITLCH105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | | -1 | 16,452 | 0 | ITLCT105 |
| ITLCH106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | -1 | 17,446 | 0 | ITLCT106 |
| ITLCH107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | | -1 | 18,44 | 0 | ITLCT107 |
| ITLCH108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | -1 | 19,434 | 0 | ITLCT108 |
| ITLCH109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | | -1 | 20,427 | 0 | ITLCT109 |
| ITLCH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -1 | 21,421 | 0 | ITLCT110 |
| ITLCH111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | | -1 | 22,415 | 0 | ITLCT111 |
| ITLCH113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | | -1 | 24,403 | 0 | ITLCT113 |
| ITLCH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | -1 | 25,397 | 0 | ITLCT114 |
| ITLCH115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | -1 | 26,39 | 0 | ITLCT115 |
| ITLCH119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | | -1 | 30,366 | 0 | ITLCT119 |
| ITLCH121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | -1 | 32,353 | 0 | ITLCT121 |
+1,372%