CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCI21 | 0 | R$ 67,23 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU21 |
| ITLCI710 | 0 | R$ 18,03 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU710 |
| ITLCI720 | 0 | R$ 17,04 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU720 |
| ITLCI725 | 0 | R$ 16,55 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU725 |
| ITLCI730 | 0 | R$ 16,06 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU730 |
| ITLCI735 | 0 | R$ 15,57 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU735 |
| ITLCI740 | 0 | R$ 15,07 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU740 |
| ITLCI745 | 0 | R$ 14,58 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU745 |
| ITLCI750 | 0 | R$ 14,09 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU750 |
| ITLCI755 | 0 | R$ 13,60 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU755 |
| ITLCI760 | 0 | R$ 13,11 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU760 |
| ITLCI765 | 0 | R$ 12,61 | 1 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU765 |
| ITLCI770 | 0 | R$ 12,12 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU770 |
| ITLCI775 | 0 | R$ 11,63 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU775 |
| ITLCI780 | 0 | R$ 11,14 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU780 |
| ITLCI785 | 0 | R$ 10,65 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU785 |
| ITLCI790 | 0 | R$ 10,15 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU790 |
| ITLCI795 | 0 | R$ 9,66 | 1 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU795 |
| ITLCI800 | 0 | R$ 9,17 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU800 |
| ITLCI810 | 0 | R$ 8,19 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -0.32 | 7,23 | R$ 7,23 | ITLCU810 |
| ITLCI820 | 0 | R$ 7,20 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU820 |
| ITLCI830 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU830 |
| ITLCI840 | 0 | R$ 5,23 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -0.36 | 7,63 | R$ 7,63 | ITLCU840 |
| ITLCI860 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU860 |
| ITLCI870 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU870 |
| ITLCI880 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCU880 |
| ITLCI980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | -1 | 8,545 | 0 | ITLCU980 |
| ITLCI990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 9,529 | 0 | ITLCU990 |
| ITLCI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 10,514 | 0 | ITLCU100 |
| ITLCI102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -1 | 12,482 | 0 | ITLCU102 |
| ITLCI104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | -1 | 14,45 | 0 | ITLCU104 |
| ITLCI106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | -1 | 16,418 | 0 | ITLCU106 |
| ITLCI108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | -1 | 18,387 | 0 | ITLCU108 |
| ITLCI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -1 | 20,355 | 0 | ITLCU110 |
| ITLCI112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | | -1 | 22,323 | 0 | ITLCU112 |
| ITLCI114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | -1 | 24,291 | 0 | ITLCU114 |
| ITLCI121 | R$ 4,31 | R$ 4,31 | 0.26 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | -1 | 31,18 | 0 | ITLCU121 |
+1,372%