CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCF210 | 0 | R$ 69,23 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR210 |
| ITLCF380 | 0 | R$ 52,49 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR380 |
| ITLCF385 | 0 | R$ 52,00 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR385 |
| ITLCF390 | 0 | R$ 51,51 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR390 |
| ITLCF395 | 0 | R$ 51,02 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR395 |
| ITLCF400 | 0 | R$ 50,52 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR400 |
| ITLCF405 | 0 | R$ 50,03 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR405 |
| ITLCF410 | 0 | R$ 49,54 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR410 |
| ITLCF415 | 0 | R$ 49,05 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR415 |
| ITLCF420 | 0 | R$ 48,56 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR420 |
| ITLCF425 | 0 | R$ 48,06 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR425 |
| ITLCF510 | 0 | R$ 39,69 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR510 |
| ITLCF520 | 0 | R$ 38,71 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR520 |
| ITLCF530 | 0 | R$ 37,72 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR530 |
| ITLCF540 | 0 | R$ 36,74 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR540 |
| ITLCF560 | 0 | R$ 34,77 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR560 |
| ITLCF570 | 0 | R$ 33,79 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR570 |
| ITLCF580 | 0 | R$ 32,80 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR580 |
| ITLCF620 | 0 | R$ 28,86 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR620 |
| ITLCF630 | 0 | R$ 27,88 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR630 |
| ITLCF640 | 0 | R$ 26,89 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR640 |
| ITLCF680 | 0 | R$ 22,95 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR680 |
| ITLCF690 | 0 | R$ 21,97 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR690 |
| ITLCF695 | 0 | R$ 21,48 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR695 |
| ITLCF700 | 0 | R$ 20,99 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR700 |
| ITLCF705 | 0 | R$ 20,49 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR705 |
| ITLCF710 | 0 | R$ 20,00 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR710 |
| ITLCF780 | 0 | R$ 13,11 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR780 |
| ITLCF790 | 0 | R$ 12,12 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCR790 |
-2,726%