CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCH180 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT180 |
| ITLCH185 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT185 |
| ITLCH190 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT190 |
| ITLCH195 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT195 |
| ITLCH200 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCT200 |
| ITLCH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 0,301 | 0 | ITLCT205 |
| ITLCH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,791 | 0 | ITLCT210 |
| ITLCH215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 1,28 | 0 | ITLCT215 |
| ITLCH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,77 | 0 | ITLCT220 |
| ITLCH225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 2,259 | 0 | ITLCT225 |
+3,508%