CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCA200 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM200 |
| ITLCA205 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM205 |
| ITLCA210 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM210 |
| ITLCA215 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM215 |
| ITLCA220 | 0 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM220 |
| ITLCA225 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM225 |
| ITLCA230 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM230 |
| ITLCA235 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM235 |
| ITLCA240 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM240 |
| ITLCA245 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCM245 |
+4,036%