CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JPMCG129 | 0 | R$ 30,09 | 1 | | 0 | 0 | 0 | 0 | 128,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS129 |
| JPMCG131 | 0 | R$ 28,10 | 1 | | 0 | 0 | 0 | 0 | 130,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS131 |
| JPMCG133 | 0 | R$ 26,11 | 1 | | 0 | 0 | 0 | 0 | 132,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS133 |
| JPMCG134 | R$ 9,22 | R$ 25,12 | 1 | | 0 | 0 | 0 | 0 | 133,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS134 |
| JPMCG135 | 0 | R$ 24,12 | 1 | | 0 | 0 | 0 | 0 | 134,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS135 |
| JPMCG137 | 0 | R$ 22,13 | 1 | | 0 | 0 | 0 | 0 | 136,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS137 |
| JPMCG139 | 0 | R$ 20,14 | 1 | | 0 | 0 | 0 | 0 | 138,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS139 |
| JPMCG141 | 0 | R$ 18,16 | 1 | | 0 | 0 | 0 | 0 | 140,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS141 |
| JPMCG143 | 0 | R$ 16,17 | 1 | | 0 | 0 | 0 | 0 | 142,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS143 |
| JPMCG145 | 0 | R$ 14,18 | 1 | | 0 | 0 | 0 | 0 | 144,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS145 |
| JPMCG147 | 0 | R$ 12,19 | 1 | | 0 | 0 | 0 | 0 | 146,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS147 |
| JPMCG148 | R$ 0,97 | R$ 11,19 | 1 | | 0 | 0 | 0 | 0 | 147,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS148 |
| JPMCG149 | 0 | R$ 10,20 | 1 | | 0 | 0 | 0 | 0 | 148,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS149 |
| JPMCG151 | 0 | R$ 8,21 | 1 | | 0 | 0 | 0 | 0 | 150,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS151 |
| JPMCG153 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 152,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS153 |
| JPMCG156 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 154,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCS156 |
-1,333%