CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JPMCB156 | 0 | R$ 7,12 | 1 | | 0 | 0 | 0 | 0 | 153,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCN156 |
| JPMCB15 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 155,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCN15 |
| JPMCB158 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 157,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCN158 |
| JPMCB160 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 159,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JPMCN160 |
| JPMCB162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 161,83 | 0 | 0 | 0 | 0 | | -1 | 0,81 | 0 | JPMCN162 |
| JPMCB164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,83 | 0 | 0 | 0 | 0 | | -1 | 2,793 | 0 | JPMCN164 |
| JPMCB166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 165,83 | 0 | 0 | 0 | 0 | | -1 | 4,777 | 0 | JPMCN166 |
| JPMCB168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,83 | 0 | 0 | 0 | 0 | | -1 | 6,76 | 0 | JPMCN168 |
| JPMCB170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 169,83 | 0 | 0 | 0 | 0 | | -1 | 8,744 | 0 | JPMCN170 |
| JPMCB172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 171,83 | 0 | 0 | 0 | 0 | | -1 | 10,728 | 0 | JPMCN172 |
| JPMCB174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 173,83 | 0 | 0 | 0 | 0 | | -1 | 12,711 | 0 | JPMCN174 |
+1,72%