CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MCDCK783 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 77,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW783 |
| MCDCK793 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 78,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW793 |
| MCDCK803 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 79,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW803 |
| MCDCK813 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 80,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW813 |
| MCDCK823 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 81,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW823 |
| MCDCK833 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,99 | 0 | 0 | 0 | 0 | | -1 | 0,452 | 0 | MCDCW833 |
| MCDCK850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,99 | 0 | 0 | 0 | 0 | | -1 | 1,428 | 0 | MCDCW850 |
| MCDCK853 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,99 | 0 | 0 | 0 | 0 | | -1 | 2,404 | 0 | MCDCW853 |
| MCDCK863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,99 | 0 | 0 | 0 | 0 | | -1 | 3,38 | 0 | MCDCW863 |
| MCDCK873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,99 | 0 | 0 | 0 | 0 | | -1 | 4,356 | 0 | MCDCW873 |
-1,166%