CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MCDCF743 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 74,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCR743 |
| MCDCF753 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,32 | 0 | 0 | 0 | 0 | | -1 | 0,569 | 0 | MCDCR753 |
| MCDCF763 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,32 | 0 | 0 | 0 | 0 | | -1 | 1,552 | 0 | MCDCR763 |
| MCDCF773 | R$ 0,90 | R$ 0,90 | 0.31 | | 0 | 0 | 0 | 0 | 77,32 | 0 | 0 | 0 | 0 | | -1 | 2,535 | 0 | MCDCR773 |
| MCDCF783 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,32 | 0 | 0 | 0 | 0 | | -1 | 3,518 | 0 | MCDCR783 |
| MCDCF793 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,32 | 0 | 0 | 0 | 0 | | -1 | 4,501 | 0 | MCDCR793 |
| MCDCF803 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,32 | 0 | 0 | 0 | 0 | | -1 | 5,484 | 0 | MCDCR803 |
| MCDCF813 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,32 | 0 | 0 | 0 | 0 | | -1 | 6,467 | 0 | MCDCR813 |
| MCDCF823 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,32 | 0 | 0 | 0 | 0 | | -1 | 7,451 | 0 | MCDCR823 |
| MCDCF85 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,32 | 0 | 0 | 0 | 0 | | -1 | 8,434 | 0 | MCDCR85 |
| MCDCF843 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,32 | 0 | 0 | 0 | 0 | | -1 | 9,417 | 0 | MCDCR843 |
| MCDCF853 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,32 | 0 | 0 | 0 | 0 | | -1 | 10,40 | 0 | MCDCR853 |
| MCDCF863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,32 | 0 | 0 | 0 | 0 | | -1 | 11,383 | 0 | MCDCR863 |
+0,328%