MLAS3 - MULTILASER ON: Opções e cotação

INÍCIO /MLAS3

MLAS3 MULTILASER ON

-0,03 -2,308%
- R$ 1,31
  Máxima
- R$ 1,26
  Mínima
- 1.074.900,00
  Volume
- 19/03/25, 17:54:23
  Último Negócio
- R$ 1,30
  Abertura
- R$ 1,38
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

62,00%
Desvio Padrão (1a)
0%
IV (1a)

55,60%
EWMA (1a)
2,57
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
MLASE700	R$ 0,58	1	0,70	0	0	MLASQ700
MLASE800	R$ 0,49	1	0,80	0	0	MLASQ800
MLASE900	R$ 0,39	1	0,90	0	0	MLASQ900
MLASE100	R$ 0,29	1	1,00	0	0	MLASQ100
MLASE110	R$ 0,19	1	1,10	0	0	MLASQ110
MLASE120	R$ 0,09	1	1,20	0	0	MLASQ120
MLASE130	0	0	1,30	-1	0,004	MLASQ130
MLASE140	0	0	1,40	-1	0,102	MLASQ140
MLASE150	0	0	1,50	-1	0,20	MLASQ150
MLASE160	0	0	1,60	-1	0,298	MLASQ160

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,99 0.91%
ABCB4	R$ 20,50 -1.347%
ABEV3	R$ 13,77 1.624%
AERI3	R$ 3,83 -2.046%
AGRO3	R$ 22,09 0.091%
ALOS3	R$ 19,84 1.328%
ALPA4	R$ 7,08 2.017%
ALUP11	R$ 29,88 0.606%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 123,73 -5.21%
AMER3	R$ 7,09 10.436%
AMZO34	R$ 55,35 1.096%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,82 3.576%
AURE3	R$ 7,75 -0.895%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,38 1.652%
B3SA3	R$ 12,39 2.907%
BABA34	R$ 29,02 -0.275%
BBAS3	R$ 28,47 -0.105%
BBDC3	R$ 11,38 1.426%
BBDC4	R$ 12,44 1.138%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,60 2.004%
BERK34	R$ 148,95 0.303%
BHIA3	R$ 7,05 29.121%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,84 0.524%
BMOB3	R$ 15,05 0.669%
BOVA11	R$ 129,50 0.967%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,85 1.004%
BPAC11	R$ 35,79 0.618%
BPAN4	R$ 7,52 1.075%
BRAP4	R$ 17,69 -0.618%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,68 0.204%
BRKM5	R$ 11,30 0.713%
BRSR6	R$ 11,15 2.388%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,24 0.383%
CCRO3	R$ 12,19 1.753%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,61 0.257%
CMIG4	R$ 11,50 1.5%
CMIN3	R$ 6,41 2.56%
COCA34	R$ 64,96 -1.382%
COGN3	R$ 1,88 2.732%
CPFE3	R$ 37,97 -0.053%
CPLE3	R$ 9,60 1.695%
CPLE6	R$ 10,60 1.825%
CRFB3	R$ 7,41 -0.135%
CSAN3	R$ 7,96 3.511%
CSMG3	R$ 24,00 0.209%
CSNA3	R$ 10,04 1.929%
CURY3	R$ 25,01 3.134%
CVCB3	R$ 2,04 4.615%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,47 2.916%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,52 0.181%
EGIE3	R$ 39,10 1.06%
ELET3	R$ 42,00 3.296%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,50 1.884%
ENEV3	R$ 12,96 3.021%
ENGI11	R$ 42,84 3.13%
ENJU3	R$ 1,27 3.252%
EQTL3	R$ 33,52 2.759%
ESPA3	R$ 0,75 4.167%
EVEN3	R$ 6,74 -1.028%
EXCO32	R$ 9,68 -2.222%
EXXO34	R$ 81,02 0.31%
EZTC3	R$ 15,44 1.445%
FESA4	R$ 7,80 -0.637%
FLRY3	R$ 11,98 3.009%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,26 0.291%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,87 5.692%
GMCO34	R$ 70,18 2.677%
GOAU4	R$ 9,55 1.058%
GOGL34	R$ 77,50 1.96%
GOLD11	R$ 18,05 0.055%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,91 2.249%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,86 4.8%
HAPV3	R$ 2,28 -3.39%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,10 -0.544%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,30 2.116%
INBR32	R$ 33,49 2.353%
INTB3	R$ 12,37 3.342%
IRBR3	R$ 50,56 4.875%
ISAE4	R$ 23,28 1.261%
ITLC34	R$ 22,70 -6.929%
ITSA4	R$ 9,70 1.253%
ITUB3	R$ 28,70 0.879%
ITUB4	R$ 32,43 0.402%
IVVB11	R$ 359,60 0.742%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,39 2.02%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,12 1.785%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 20,00 0.553%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,36 -0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,35 0.427%
LOGG3	R$ 18,56 1.922%
LOGN3	R$ 22,00 -1.124%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,95 0.229%
MATD3	R$ 4,01 2.558%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,07 -0.926%
MELI34	R$ 97,39 3.189%
MGLU3	R$ 10,44 4.088%
MILS3	R$ 9,69 0.728%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 91,03 0.753%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,52 1.031%
MYPK3	R$ 13,26 -0.301%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,59 1.168%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,86 3.68%
NVDC34	R$ 13,82 1.543%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,34 -0.743%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,56 3.226%
PETR3	R$ 39,60 0.686%
PETR4	R$ 36,20 0.028%
PETZ3	R$ 4,64 0.433%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,68 3.546%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,12 4.094%
POSI3	R$ 5,41 1.692%
PRIO3	R$ 39,25 -1.009%
PSSA3	R$ 41,58 3.023%
PTBL3	R$ 3,59 1.127%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,97 1.68%
RAIL3	R$ 18,38 1.828%
RAIZ4	R$ 1,87 2.186%
RANI3	R$ 7,45 0.812%
RAPT4	R$ 9,60 3.004%
RDOR3	R$ 28,92 0.942%
RECV3	R$ 16,49 -1.08%
RENT3	R$ 33,83 2.858%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,49 -0.315%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 27,10 1.498%
SANB3	R$ 12,84 1.262%
SAPR11	R$ 28,35 1.178%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,79 2.513%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,69 -3.361%
SMAL11	R$ 95,88 1.946%
SMFT3	R$ 20,75 4.114%
SMTO3	R$ 22,60 0%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,40 0.375%
SUZB3	R$ 54,98 -0.055%
TAEE11	R$ 34,48 0.349%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,45 4.483%
TIMS3	R$ 17,26 0%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 35,20 1.529%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,84 4.967%
TSMC34	R$ 123,35 0.941%
TTEN3	R$ 14,34 -1.376%
TUPY3	R$ 20,06 -0.298%
UGPA3	R$ 17,55 1.857%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,95 1.884%
VALE3	R$ 57,45 -0.122%
VAMO3	R$ 4,29 5.147%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,80 1.889%
VERZ34	R$ 41,52 -0.599%
VISA34	R$ 96,00 1.749%
VIVA3	R$ 19,27 8.076%
VIVT3	R$ 50,68 -1.228%
VLID3	R$ 24,31 0.663%
VULC3	R$ 16,14 0.718%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,25 1.259%
WIZC3	R$ 6,40 1.106%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,89 -1.41%
ZAMP3	R$ 2,82 0.714%

Lucrar no mercado de opções agora ficou muito mais fácil

MLAS3 MULTILASER ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT